Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BenePit Protocol (BNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Apr-04 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Apr-03 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Apr-02 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Apr-01 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Mar-31 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Mar-30 2022 | $0.0000030011 | $0.0000030008 | $0.0000030017 | $0.0000030012 | - | - |
| Mar-29 2022 | $0.0000030013 | $0.0000010002 | $0.0000040025 | $0.0000040016 | $80 | - |
| Mar-28 2022 | $0.0000040016 | $0.0000010003 | $0.0000040023 | $0.0000020007 | $3 | - |
| Mar-27 2022 | $0.0000020007 | $0.0000020005 | $0.0000020012 | $0.0000020007 | - | - |
| Mar-26 2022 | $0.0000020007 | $0.0000020006 | $0.0000030015 | $0.0000020008 | $1 | - |
| Mar-25 2022 | $0.0000020008 | $0.0000010004 | $0.0000040025 | $0.0000040024 | $1 | - |
| Mar-24 2022 | $0.0000040024 | $0.0000020006 | $0.0000040026 | $0.0000030013 | $19 | - |
| Mar-23 2022 | $0.0000030012 | $0.0000010002 | $0.0000040028 | $0.000003001 | $13 | - |
| Mar-22 2022 | $0.000003001 | $0.0000030009 | $0.0000030021 | $0.000003001 | $0 | - |