Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BenefitMine (BFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.332366 | $0.332233 | $0.342022 | $0.337621 | $129,502 | - |
| Jun-19 2025 | $0.337192 | $0.335142 | $0.338917 | $0.337831 | $140,773 | - |
| Jun-18 2025 | $0.337926 | $0.334126 | $0.340163 | $0.337117 | $119,133 | - |
| Jun-17 2025 | $0.336451 | $0.334009 | $0.346958 | $0.342454 | $108,492 | - |
| Jun-16 2025 | $0.347074 | $0.339129 | $0.350688 | $0.340055 | $109,339 | - |
| Jun-15 2025 | $0.33968 | $0.337107 | $0.341174 | $0.339705 | $106,077 | - |
| Jun-14 2025 | $0.339998 | $0.336299 | $0.34153 | $0.34153 | $110,600 | - |
| Jun-13 2025 | $0.341414 | $0.338508 | $0.395446 | $0.395274 | $84,814 | - |
| Jun-12 2025 | $0.401232 | $0.401232 | $0.411082 | $0.410734 | $114,507 | - |
| Jun-11 2025 | $0.410385 | $0.410385 | $0.417652 | $0.417652 | $857,066 | - |
| Jun-10 2025 | $0.415831 | $0.41346 | $0.420704 | $0.420704 | $1,049,827 | - |
| Jun-09 2025 | $0.420562 | $0.410172 | $0.420562 | $0.411505 | $1,082,162 | - |
| Jun-08 2025 | $0.411236 | $0.411236 | $0.416793 | $0.414908 | $977,163 | - |
| Jun-07 2025 | $0.414021 | $0.411786 | $0.414021 | $0.411786 | $789,658 | - |
| Jun-06 2025 | $0.411621 | $0.402395 | $0.415035 | $0.402395 | $883,424 | - |