Cap Mercado CHF2.17T
-0.28%
Volume 24h CHF67.60B
-62.64%
BTC % 49.81%
0.32%
ETH % 16.83%
-0.17%
Moedas
27.889
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-24 2023 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | - | - |
Sep-23 2023 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | - | - |
Sep-22 2023 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | - | - |
Sep-21 2023 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | - | - |
Sep-20 2023 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | - | - |
Sep-19 2023 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | CHF8,414,922,702,662 | - | - |
Sep-18 2023 | CHF8,414,922,702,662 | CHF8,289,114,520,462 | CHF8,414,922,702,662 | CHF8,289,114,520,462 | - | - |
Sep-17 2023 | CHF8,286,661,706,929 | CHF7,265,668,474,097 | CHF8,290,401,464,525 | CHF7,265,668,474,097 | CHF1 | - |
Sep-16 2023 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | - | - |
Sep-15 2023 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | - | - |
Sep-14 2023 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | - | - |
Sep-13 2023 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | CHF7,265,668,474,097 | - | - |
Sep-12 2023 | CHF7,296,118,081,094 | CHF6,479,113,377,310 | CHF7,341,399,820,166 | CHF6,520,791,008,222 | CHF0 | - |
Sep-11 2023 | CHF6,520,791,008,222 | CHF6,520,791,008,222 | CHF6,520,791,008,222 | CHF6,520,791,008,222 | - | - |
Sep-10 2023 | CHF6,520,791,008,222 | CHF6,520,791,008,222 | CHF6,520,791,008,222 | CHF6,520,791,008,222 | - | - |
Análise histórica e de mercado do preço de BENCoin (BEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 121 dias, a partir do dia 29-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89886 CHF.