Cap Mercado Tk301.17T
3.6%
Volume 24h Tk21.04T
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
Moedas
28.111
+34
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Sep-24 2023 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | - | - |
Sep-23 2023 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | - | - |
Sep-22 2023 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | - | - |
Sep-21 2023 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | - | - |
Sep-20 2023 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | - | - |
Sep-19 2023 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | Tk0.000000001100217675036987 | - | - |
Sep-18 2023 | Tk0.000000001100217675036987 | Tk0.000000001083768755586124 | Tk0.000000001100217675036987 | Tk0.000000001083768755586124 | - | - |
Sep-17 2023 | Tk0.000000001083448059972179 | Tk949,957,255,535,044 | Tk0.000000001083937018403902 | Tk949,957,255,535,044 | Tk104 | - |
Sep-16 2023 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | - | - |
Sep-15 2023 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | - | - |
Sep-14 2023 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | - | - |
Sep-13 2023 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | Tk949,957,255,535,044 | - | - |
Sep-12 2023 | Tk953,938,420,543,823 | Tk847,118,304,964,269 | Tk959,858,827,830,329 | Tk852,567,489,443,330 | Tk6 | - |
Sep-11 2023 | Tk852,567,489,443,330 | Tk852,567,489,443,330 | Tk852,567,489,443,330 | Tk852,567,489,443,330 | - | - |
Sep-10 2023 | Tk852,567,489,443,330 | Tk852,567,489,443,330 | Tk852,567,489,443,330 | Tk852,567,489,443,330 | - | - |
Análise histórica e de mercado do preço de BENCoin (BEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 121 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.52237 BDT.