Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Beeuda (BDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.035773 | $0.035773 | $0.035857 | $0.035857 | - | - |
| Oct-07 2022 | $0.03571 | $0.035383 | $0.036175 | $0.035726 | - | - |
| Oct-06 2022 | $0.035726 | $0.035252 | $0.037162 | $0.036728 | - | - |
| Oct-05 2022 | $0.036755 | $0.036474 | $0.036945 | $0.036871 | - | - |
| Oct-04 2022 | $0.036881 | $0.036075 | $0.036992 | $0.036075 | - | - |
| Oct-03 2022 | $0.036075 | $0.036075 | $0.036075 | $0.036075 | - | - |
| Oct-02 2022 | $0.036075 | $0.036075 | $0.036075 | $0.036075 | - | - |
| Oct-01 2022 | $0.036075 | $0.036075 | $0.036096 | $0.036096 | - | - |
| Sep-30 2022 | $0.036099 | $0.035692 | $0.036796 | $0.035953 | - | - |
| Sep-29 2022 | $0.036087 | $0.035285 | $0.03649 | $0.036031 | - | - |
| Sep-28 2022 | $0.035938 | $0.03426 | $0.036675 | $0.036675 | - | - |
| Sep-27 2022 | $0.036675 | $0.035679 | $0.037092 | $0.035687 | - | - |
| Sep-26 2022 | $0.035693 | $0.035128 | $0.035816 | $0.035128 | - | - |
| Sep-25 2022 | $0.035128 | $0.035091 | $0.035157 | $0.035114 | - | - |
| Sep-24 2022 | $0.035121 | $0.035081 | $0.035787 | $0.035787 | - | - |