Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2021 | $0.00020804 | $0.00020782 | $0.00020809 | $0.00020808 | - | - |
Jan-07 2021 | $0.00020808 | $0.00020781 | $0.00020854 | $0.00020832 | - | - |
Jan-06 2021 | $0.0002083 | $0.00020791 | $0.00020859 | $0.00020846 | - | - |
Jan-05 2021 | $0.00020846 | $0.00020797 | $0.00020859 | $0.00020803 | - | - |
Jan-04 2021 | $0.00020803 | $0.00020788 | $0.00020862 | $0.00020811 | - | - |
Jan-03 2021 | $0.0002081 | $0.00020783 | $0.0002084 | $0.00020812 | - | - |
Jan-02 2021 | $0.00020809 | $0.0002079 | $0.00020841 | $0.0002084 | - | - |
Jan-01 2021 | $0.00020839 | $0.00020812 | $0.00020843 | $0.00020812 | - | - |
Dec-31 2020 | $0.00020812 | $0.00020789 | $0.00020816 | $0.00020806 | - | - |
Dec-30 2020 | $0.00020806 | $0.00020771 | $0.00020808 | $0.00020771 | - | - |
Dec-29 2020 | $0.00020771 | $0.00020766 | $0.0002078 | $0.00020771 | - | - |
Dec-28 2020 | $0.00020771 | $0.00020744 | $0.00020784 | $0.00020776 | - | - |
Dec-27 2020 | $0.00020776 | $0.00020727 | $0.00020782 | $0.00020768 | - | - |
Dec-26 2020 | $0.00020768 | $0.00020765 | $0.00020804 | $0.00020803 | - | - |
Dec-25 2020 | $0.00020804 | $0.00020783 | $0.00020806 | $0.00020799 | - | - |