Cap Mercado $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beer Inu (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.0000001344 | $0.0000001344 | $0.0000001368 | $0.0000001368 | - | - |
| Nov-16 2021 | $0.0000001368 | $0 | $0.0000010752 | $0.0000001478 | - | - |
| Nov-15 2021 | $0.0000001479 | $0.0000001473 | $0.0000001529 | $0.0000001487 | - | - |
| Nov-14 2021 | $0.0000001488 | $0.0000001464 | $0.0000001541 | $0.0000001515 | - | - |
| Nov-13 2021 | $0.0000001511 | $0.0000001489 | $0.0000001548 | $0.0000001501 | - | - |
| Nov-12 2021 | $0.0000001502 | $0.000000147 | $0.0000001556 | $0.0000001528 | - | - |
| Nov-11 2021 | $0.0000001527 | $0.0000001484 | $0.0000001532 | $0.0000001488 | - | - |
| Nov-10 2021 | $0.0000001486 | $0.0000001471 | $0.0000001567 | $0.000000154 | - | - |
| Nov-09 2021 | $0.000000154 | $0.0000001495 | $0.0000001572 | $0.0000001508 | - | - |
| Nov-08 2021 | $0.0000001505 | $0.0000001428 | $0.0000001527 | $0.0000001458 | - | - |
| Nov-07 2021 | $0.0000001457 | $0.0000001411 | $0.0000001473 | $0.0000001417 | - | - |
| Nov-06 2021 | $0.0000001416 | $0.0000001366 | $0.000000143 | $0.0000001407 | - | - |
| Nov-05 2021 | $0.0000001407 | $0.0000001395 | $0.0000001442 | $0.0000001422 | - | - |
| Nov-04 2021 | $0.0000001424 | $0.0000001395 | $0.0000001456 | $0.0000001451 | - | - |
| Nov-03 2021 | $0.0000001452 | $0.0000001408 | $0.0000001474 | $0.000000145 | - | - |