Cap Mercado $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-15 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-14 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-13 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-12 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-11 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-10 2022 | $0.0000037316 | $0.0000034517 | $0.000003839 | $0.000003475 | - | - |
Nov-09 2022 | $0.0000034833 | $0.0000033982 | $0.0000052282 | $0.0000052282 | $46 | - |
Nov-08 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
Nov-07 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
Nov-06 2022 | $0.0000052282 | $0.0000052016 | $0.000005282 | $0.0000052519 | - | - |
Nov-05 2022 | $0.0000052519 | $0.0000049333 | $0.0000053701 | $0.0000049333 | $4 | - |
Nov-04 2022 | $0.0000049333 | $0.0000049333 | $0.0000049333 | $0.0000049333 | - | - |
Nov-03 2022 | $0.0000049333 | $0.0000049333 | $0.0000049363 | $0.0000049363 | - | - |
Nov-02 2022 | $0.0000049363 | $0.0000048897 | $0.0000052562 | $0.0000051301 | - | - |