Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.019876 | $0.019876 | $0.024543 | $0.023743 | $843,449 | - |
Jul-25 2024 | $0.02215 | $0.019165 | $0.02286 | $0.020293 | $1,275,411 | - |
Jul-24 2024 | $0.020261 | $0.020261 | $0.027768 | $0.027768 | $865,019 | - |
Jul-23 2024 | $0.027654 | $0.027278 | $0.032117 | $0.027278 | $1,223,280 | - |