Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beep (BEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-22 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-21 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-20 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-19 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-18 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-17 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-16 2025 | $0.00001388 | $0.00001357 | $0.00001388 | $0.00001357 | - | - |
| Mar-15 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-14 2025 | $0.00001357 | $0.00001327 | $0.00001357 | $0.00001327 | - | - |
| Mar-13 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Mar-12 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Mar-11 2025 | $0.00001327 | $0.00001327 | $0.00001602 | $0.00001602 | - | - |
| Mar-10 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Mar-09 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |