Cap Mercado $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Moedas
28.491
+6
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2021 | $0.00033969 | $0.00033969 | $0.00034027 | $0.00034009 | - | - |
Nov-30 2021 | $0.00034014 | $0.00033946 | $0.00034065 | $0.00034017 | - | - |
Nov-29 2021 | $0.00034027 | $0.00033935 | $0.00034066 | $0.00034004 | - | - |
Nov-28 2021 | $0.00034009 | $0.0003395 | $0.00034067 | $0.00034047 | - | - |
Nov-27 2021 | $0.00034034 | $0.00033943 | $0.00034067 | $0.00034017 | - | - |
Nov-26 2021 | $0.00034 | $0.0003394 | $0.00034067 | $0.0003401 | - | - |
Nov-25 2021 | $0.00033989 | $0.00033941 | $0.00034067 | $0.00033991 | $1 | - |
Nov-24 2021 | $0.00034021 | $0.00033933 | $0.00034067 | $0.00034004 | $1 | - |
Nov-23 2021 | $0.00034007 | $0.00033933 | $0.00034085 | $0.00034015 | - | - |
Nov-22 2021 | $0.00034016 | $0.00033934 | $0.00034067 | $0.00034029 | - | - |
Nov-21 2021 | $0.00034042 | $0.00033935 | $0.00034067 | $0.00034012 | - | - |
Nov-20 2021 | $0.0003399 | $0.00033946 | $0.00034067 | $0.00034027 | - | - |
Nov-19 2021 | $0.0003403 | $0.00033933 | $0.00034067 | $0.00033998 | - | - |
Nov-18 2021 | $0.00034002 | $0.00033935 | $0.00034066 | $0.00034002 | - | - |
Nov-17 2021 | $0.00034006 | $0.00033932 | $0.00034681 | $0.00034022 | - | - |