Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-29 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-28 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-27 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-26 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-25 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-24 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-23 2023 | $0.00052007 | $0.00051998 | $0.00052025 | $0.00052009 | $23 | - |
Sep-22 2023 | $0.00052003 | $0.00050204 | $0.00052004 | $0.00050406 | $6,962 | - |
Sep-21 2023 | $0.00050401 | $0.00050389 | $0.00050414 | $0.00050408 | $7,767 | - |
Sep-20 2023 | $0.00050402 | $0.00050399 | $0.00050416 | $0.00050414 | $7,734 | - |
Sep-19 2023 | $0.00050409 | $0.00050403 | $0.0005043 | $0.00050419 | $7,441 | - |
Sep-18 2023 | $0.00050426 | $0.00050402 | $0.00050433 | $0.00050404 | $7,690 | - |
Sep-17 2023 | $0.00050419 | $0.00050413 | $0.00050437 | $0.00050423 | $7,591 | - |
Sep-16 2023 | $0.00050419 | $0.00050407 | $0.00050434 | $0.00050412 | $7,561 | - |