Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bee Financial (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-29 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-28 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-27 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-26 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-25 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-24 2022 | $0.0000055076 | $0.0000054363 | $0.000005603 | $0.000005504 | - | - |
| Nov-23 2022 | $0.0000055075 | $0.0000053982 | $0.0000080467 | $0.0000080467 | $1 | - |
| Nov-22 2022 | $0.0000080467 | $0.0000079833 | $0.0000081385 | $0.0000080643 | - | - |
| Nov-21 2022 | $0.0000080594 | $0.0000079244 | $0.00002726 | $0.00002719 | $8 | - |
| Nov-20 2022 | $0.00002721 | $0.0000035592 | $0.00002779 | $0.0000035592 | $35 | - |
| Nov-19 2022 | $0.0000035592 | $0.0000035189 | $0.0000036086 | $0.0000035961 | - | - |
| Nov-18 2022 | $0.0000035961 | $0.000002933 | $0.0000036148 | $0.0000029371 | $1 | - |
| Nov-17 2022 | $0.0000029353 | $0.0000029271 | $0.00001777 | $0.000004726 | $15 | - |
| Nov-16 2022 | $0.0000047279 | $0.0000033201 | $0.00001699 | $0.0000169 | $16 | - |