Cap Mercado $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beast NFT Token (BNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-14 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-13 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-12 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-11 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-10 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-09 2022 | $0.00002848 | $0.00002815 | $0.00002853 | $0.00002833 | - | - |
| Oct-08 2022 | $0.00002834 | $0.00002821 | $0.00002895 | $0.00002895 | $2 | - |
| Oct-07 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Oct-06 2022 | $0.00002895 | $0.00002857 | $0.00003053 | $0.00003011 | - | - |
| Oct-05 2022 | $0.00003016 | $0.00002946 | $0.00003034 | $0.00002946 | $1 | - |
| Oct-04 2022 | $0.00002946 | $0.00002937 | $0.00002946 | $0.00002937 | - | - |
| Oct-03 2022 | $0.00002937 | $0.00002907 | $0.00002965 | $0.00002912 | - | - |
| Oct-02 2022 | $0.00002915 | $0.00002885 | $0.00002944 | $0.00002893 | $17 | - |
| Oct-01 2022 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |