Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bear in Bathrobe (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-21 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-20 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-19 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-18 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-17 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-16 2025 | $0.00117126 | $0.00117126 | $0.00120781 | $0.00120781 | - | $1,171,263 |
| May-15 2025 | $0.00120781 | $0.00120781 | $0.00120781 | $0.00120781 | - | $1,207,818 |
| May-14 2025 | $0.00120781 | $0.00120781 | $0.00120837 | $0.00120837 | - | $1,207,818 |
| May-13 2025 | $0.00120837 | $0.00120837 | $0.00120837 | $0.00120837 | - | $1,208,371 |
| May-12 2025 | $0.00120837 | $0.00118833 | $0.00120837 | $0.00118833 | - | $1,208,371 |
| May-11 2025 | $0.00118833 | $0.00118833 | $0.00118833 | $0.00118833 | - | $1,188,331 |
| May-10 2025 | $0.00118833 | $0.00101052 | $0.00118833 | $0.00101052 | $20 | $1,188,331 |
| May-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | $1,010,521 |
| May-08 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | $1,010,521 |