Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
Jun-01 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
May-31 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
May-30 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
May-29 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
May-28 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
May-27 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
May-26 2023 | $0.0000063694 | $0.0000062618 | $0.0000066874 | $0.0000066874 | $50 | - |
May-25 2023 | $0.0000066874 | $0.0000066874 | $0.0000066874 | $0.0000066874 | - | - |
May-24 2023 | $0.0000066853 | $0.0000066119 | $0.000007519 | $0.000007519 | $321 | - |
May-23 2023 | $0.000007519 | $0.0000073669 | $0.0000075788 | $0.0000073736 | - | - |
May-22 2023 | $0.0000073736 | $0.0000073724 | $0.0000083033 | $0.0000082949 | $178 | - |
May-21 2023 | $0.0000082955 | $0.0000082762 | $0.0000087435 | $0.000008496 | $199 | - |
May-20 2023 | $0.000008495 | $0.0000081638 | $0.0000087353 | $0.0000087324 | $309 | - |
May-19 2023 | $0.0000087262 | $0.0000086962 | $0.0000093783 | $0.0000093519 | $122 | - |