Cap Mercado $3.30T
0.29%
Volume 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beanstalk (BEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |