Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beamsplittr (BSPLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $68,325,494,183,432 | $67,889,140,209,451 | $68,336,221,987,598 | $68,336,221,987,598 | $209 | - |
| Jul-01 2023 | $68,259,390,592,530 | $20,317,188,544,310 | $0.0000000712 | $0.0000000709 | $216 | - |
| Jun-30 2023 | $0.0000000496 | $0.0000000484 | $0.0000000497 | $0.0000000485 | $2,772 | - |
| Jun-29 2023 | $0.0000000485 | $0.0000000023701105212587 | $0.0000001747 | $0.0000000023735976013197 | $2,813 | - |
| Jun-28 2023 | $0.0000000023730264484814 | $0.0000000023625053792231 | $0.0000000063063154668699 | $0.0000000043130696238905 | $22 | - |
| Jun-27 2023 | $0.0000000043282753022658 | $13,571,928,422,185 | $0.00125127 | $0.00125127 | $79,590 | - |
| Jun-26 2023 | $0.0013951 | $0.001137 | $0.00166418 | $0.00163088 | $353,380 | - |