Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Be Like Bill (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-11 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-10 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-09 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-08 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-07 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-06 2023 | $0.000000141 | $0.000000141 | $0.0000001415 | $0.0000001415 | - | - |
| Aug-05 2023 | $0.0000001415 | $0.0000001412 | $0.0000001482 | $0.0000001482 | $14 | - |
| Aug-04 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-03 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-02 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-01 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-31 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-30 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-29 2023 | $0.0000001482 | $0.0000001475 | $0.0000001537 | $0.0000001537 | $108 | - |