Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BCSSTAR (BCSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-24 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-23 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-22 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-21 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-20 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-19 2022 | $0.00065096 | $0.00065088 | $0.00065103 | $0.00065091 | - | - |
| Aug-18 2022 | $0.00065091 | $0.00065087 | $0.000651 | $0.00065098 | $1 | - |
| Aug-17 2022 | $0.00065098 | $0 | $0.00065122 | $0.00065122 | $9 | - |
| Aug-16 2022 | $0.00065121 | $0.00065117 | $0.00065168 | $0.00065158 | $14 | - |
| Aug-15 2022 | $0.00065158 | $0.00065155 | $0.00065174 | $0.00065168 | $2 | - |
| Aug-14 2022 | $0.00065169 | $0.00065166 | $0.0006518 | $0.00065178 | $1 | - |
| Aug-13 2022 | $0.00065178 | $0.0006517 | $0.00065209 | $0.00065209 | $12 | - |
| Aug-12 2022 | $0.00065209 | $0.00065204 | $0.00065212 | $0.00065208 | - | - |
| Aug-11 2022 | $0.00065209 | $0.00065201 | $0.00065304 | $0.00065304 | $46 | - |