Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baymax Finance (BAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-04 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-03 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-02 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-01 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Jul-31 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Jul-30 2023 | $0.00392893 | $0.00392462 | $0.00393209 | $0.00392917 | - | - |
| Jul-29 2023 | $0.00393014 | $0.00392793 | $0.0039319 | $0.0039319 | $0 | - |
| Jul-28 2023 | $0.00393192 | $0.0039272 | $0.00393192 | $0.0039272 | $1 | - |
| Jul-27 2023 | $0.00392806 | $0.00392687 | $0.00393117 | $0.00392955 | $0 | - |
| Jul-26 2023 | $0.00392955 | $0.00392659 | $0.00393146 | $0.00393088 | - | - |
| Jul-25 2023 | $0.00393154 | $0.00392819 | $0.00393525 | $0.00393455 | $10 | - |
| Jul-24 2023 | $0.00393255 | $0.00392832 | $0.00393267 | $0.00392832 | $0 | - |
| Jul-23 2023 | $0.00392924 | $0.00392792 | $0.00393322 | $0.00393095 | $0 | - |
| Jul-22 2023 | $0.00392865 | $0.00392865 | $0.00393125 | $0.00393125 | $3 | - |