Cap Mercado $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bayan Token (BYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-07 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-06 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-05 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-04 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-03 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-02 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-23 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-22 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-21 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-20 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-19 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-18 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-17 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-16 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |