Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-07 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-06 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-05 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-04 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-03 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-02 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-23 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-22 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-21 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-20 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-19 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-18 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-17 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-16 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |