Cap Mercado $2.52T
-0.4%
Volume 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Moedas
34.278
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Battle Of Multiworld (BMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-16 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-15 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-14 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-13 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-12 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-11 2022 | $0.00003027 | $0.00003026 | $0.00003029 | $0.00003029 | - | - |
| Oct-10 2022 | $0.00003029 | $0.00003026 | $0.00003031 | $0.00003028 | - | - |
| Oct-09 2022 | $0.00003028 | $0.00003026 | $0.00003136 | $0.00003136 | $222 | - |
| Oct-08 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-07 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-06 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-05 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-04 2022 | $0.00003136 | $0.00003132 | $0.00003138 | $0.00003136 | - | - |
| Oct-03 2022 | $0.00003135 | $0.00003131 | $0.00003264 | $0.00003264 | $276 | - |