Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
Sep-07 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
Sep-06 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
Sep-05 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
Sep-04 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
Sep-03 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
Sep-02 2022 | $0.00483842 | $0.00478988 | $0.00486968 | $0.00483406 | - | - |
Sep-01 2022 | $0.00483438 | $0.00471761 | $0.00499085 | $0.00497376 | $0 | - |
Aug-31 2022 | $0.00497336 | $0.00496873 | $0.00632717 | $0.00629593 | $1 | - |
Aug-30 2022 | $0.00629206 | $0.00619494 | $0.00777831 | $0.00777828 | $4 | - |
Aug-29 2022 | $0.00778037 | $0.00764367 | $0.00778057 | $0.00776243 | $0 | - |
Aug-28 2022 | $0.00776243 | $0.00767567 | $0.00780021 | $0.00771003 | - | - |
Aug-27 2022 | $0.00771062 | $0.00668634 | $0.022951 | $0.0066865 | $38 | - |
Aug-26 2022 | $0.00668599 | $0.00665923 | $0.00721972 | $0.00721963 | - | - |
Aug-25 2022 | $0.00722098 | $0.00139906 | $0.023655 | $0.00146284 | $55 | - |