Cap Mercado $2.20T
-3.22%
Volume 24h $104.45B
10.88%
BTC % 52.71%
-0.39%
ETH % 14.04%
1.99%
Moedas
28.430
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Batman (BATMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000030016 | $0.0000030011 | $0.0000030025 | $0.000003002 | - | - |
| Feb-06 2022 | $0.000003002 | $0.000003001 | $0.0000030024 | $0.0000030017 | - | - |
| Feb-05 2022 | $0.0000030017 | $0.0000030011 | $0.0000030024 | $0.0000030016 | - | - |
| Feb-04 2022 | $0.0000030016 | $0.0000030008 | $0.0000030029 | $0.0000030011 | - | - |
| Feb-03 2022 | $0.0000030011 | $0.0000030008 | $0.0000030022 | $0.0000030011 | - | - |
| Feb-02 2022 | $0.0000030011 | $0.0000030009 | $0.0000030019 | $0.0000030012 | - | - |
| Feb-01 2022 | $0.0000030012 | $0.000003001 | $0.0000030022 | $0.0000030015 | - | - |
| Jan-31 2022 | $0.0000030014 | $0.0000030007 | $0.000003002 | $0.000003001 | - | - |
| Jan-30 2022 | $0.000003001 | $0.0000030007 | $0.0000030018 | $0.0000030013 | - | - |
| Jan-29 2022 | $0.000003001 | $0.0000030005 | $0.0000030018 | $0.000003001 | - | - |
| Jan-28 2022 | $0.000003001 | $0.0000030004 | $0.0000030021 | $0.000003001 | - | - |
| Jan-27 2022 | $0.000003001 | $0.0000030006 | $0.0000030025 | $0.0000030018 | - | - |
| Jan-26 2022 | $0.0000030018 | $0.0000030008 | $0.0000030033 | $0.0000030017 | - | - |
| Jan-25 2022 | $0.0000030018 | $0.0000030005 | $0.0000030025 | $0.0000030013 | - | - |
| Jan-24 2022 | $0.0000030013 | $0.0000030003 | $0.0000030031 | $0.0000030014 | - | - |