Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BATMAN (BATMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.036646 | $0.036646 | $0.03801 | $0.037329 | $13,628 | - |
| Oct-04 2024 | $0.037329 | $0.035199 | $0.037329 | $0.035199 | $229 | - |
| Oct-03 2024 | $0.035199 | $0.034751 | $0.037043 | $0.036625 | $1,335 | - |
| Oct-02 2024 | $0.036782 | $0.036264 | $0.040833 | $0.040559 | $12,920 | - |
| Oct-01 2024 | $0.040636 | $0.04019 | $0.043647 | $0.042255 | $22,040 | - |
| Sep-30 2024 | $0.042255 | $0.042255 | $0.044046 | $0.044046 | $2,730 | - |
| Sep-29 2024 | $0.044452 | $0.039118 | $0.044648 | $0.039643 | $112,685 | - |
| Sep-28 2024 | $0.039553 | $0.037609 | $0.04616 | $0.045787 | $136,875 | - |
| Sep-27 2024 | $0.04592 | $0.04592 | $0.051648 | $0.051648 | $34,308 | - |