Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Batasm Protocol BFTM (BFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-06 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-05 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-04 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-03 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-02 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-01 2022 | $0.247626 | $0.24762 | $0.257776 | $0.251417 | - | - |
| Jun-30 2022 | $0.251341 | $0.246445 | $0.264855 | $0.258103 | $3,063 | - |
| Jun-29 2022 | $0.258223 | $0.246041 | $0.299311 | $0.28954 | $11,631 | - |
| Jun-28 2022 | $0.28954 | $0.261701 | $0.326704 | $0.280052 | $8,172 | - |
| Jun-27 2022 | $0.280046 | $0.273114 | $0.306283 | $0.291107 | $25,774 | - |
| Jun-26 2022 | $0.291131 | $0.284051 | $0.306703 | $0.306703 | $545 | - |
| Jun-25 2022 | $0.306703 | $0.286756 | $0.312164 | $0.301906 | - | - |
| Jun-24 2022 | $0.302117 | $0.243049 | $0.305774 | $0.270652 | $22,186 | - |
| Jun-23 2022 | $0.270653 | $0.250621 | $0.289618 | $0.250875 | $6,820 | - |