Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-06 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-05 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-04 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-03 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-02 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-01 2022 | $0.0000005482 | $0.0000005482 | $0.0000005727 | $0.0000005574 | - | - |
Jun-30 2022 | $0.0000005572 | $0.0000005469 | $0.0000005832 | $0.0000005758 | - | - |
Jun-29 2022 | $0.0000005761 | $0.0000005746 | $0.00000065 | $0.0000006324 | - | - |
Jun-28 2022 | $0.0000006324 | $0.0000005861 | $0.0000006348 | $0.0000006104 | $1 | - |
Jun-27 2022 | $0.0000006104 | $0.0000006029 | $0.0000006478 | $0.0000006301 | - | - |
Jun-26 2022 | $0.0000006302 | $0.0000006194 | $0.0000006674 | $0.0000006674 | - | - |
Jun-25 2022 | $0.0000006674 | $0.0000006465 | $0.0000006792 | $0.0000006554 | - | - |
Jun-24 2022 | $0.0000006558 | $0.000000606 | $0.0000006656 | $0.0000006324 | $5 | - |
Jun-23 2022 | $0.0000006324 | $0.000000571 | $0.0000006338 | $0.0000005716 | $5 | - |