Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basiscoin Cash (BCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.066326 | $0.058025 | $0.066376 | $0.065016 | $1 | - |
| Jun-13 2021 | $0.065014 | $0.064971 | $0.065129 | $0.065054 | - | - |
| Jun-12 2021 | $0.065051 | $0.064943 | $0.065111 | $0.06503 | - | - |
| Jun-11 2021 | $0.06503 | $0.064887 | $0.065092 | $0.065026 | - | - |
| Jun-10 2021 | $0.065038 | $0.064985 | $0.065123 | $0.065015 | - | - |
| Jun-09 2021 | $0.065017 | $0.064966 | $0.065111 | $0.065031 | - | - |
| Jun-08 2021 | $0.065026 | $0.064943 | $0.065096 | $0.065024 | - | - |
| Jun-07 2021 | $0.06502 | $0.064953 | $0.065095 | $0.065068 | - | - |
| Jun-06 2021 | $0.065069 | $0.06497 | $0.065091 | $0.06501 | - | - |
| Jun-05 2021 | $0.064999 | $0.064927 | $0.065107 | $0.065026 | - | - |
| Jun-04 2021 | $0.065014 | $0.064984 | $0.065092 | $0.065046 | - | - |
| Jun-03 2021 | $0.06505 | $0.064997 | $0.065126 | $0.065033 | - | - |
| Jun-02 2021 | $0.06503 | $0.064991 | $0.065094 | $0.065021 | - | - |
| Jun-01 2021 | $0.065026 | $0.064947 | $0.065139 | $0.065037 | - | - |
| May-31 2021 | $0.065037 | $0.064919 | $0.065129 | $0.064971 | - | - |