Cap Mercado $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
Aug-16 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
Aug-15 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
Aug-14 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
Aug-13 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
Aug-12 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
Aug-11 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
Aug-10 2022 | $0.089883 | $0.088928 | $0.090173 | $0.089788 | - | - |
Aug-09 2022 | $0.089788 | $0.088734 | $0.090168 | $0.089374 | - | - |
Aug-08 2022 | $0.089374 | $0.088734 | $0.090165 | $0.089896 | - | - |
Aug-07 2022 | $0.089894 | $0.088733 | $0.090165 | $0.089607 | - | - |
Aug-06 2022 | $0.089607 | $0.088726 | $0.090162 | $0.088726 | - | - |
Aug-05 2022 | $0.088726 | $0.088726 | $0.090159 | $0.089384 | - | - |
Aug-04 2022 | $0.089385 | $0.088731 | $0.090171 | $0.089011 | - | - |
Aug-03 2022 | $0.089011 | $0.08875 | $0.090926 | $0.090009 | - | - |