Cap Mercado $3.37T
-2.77%
Volume 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaseRise (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | - |
| Jan-17 2026 | $0.00001285 | $0.00001285 | $0.00001321 | $0.00001321 | - | - |
| Jan-16 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Jan-15 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Jan-14 2026 | $0.00001321 | $0.00001242 | $0.00001321 | $0.00001242 | - | - |
| Jan-13 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-12 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-11 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-10 2026 | $0.00001242 | $0.00001238 | $0.00001242 | $0.00001238 | - | - |
| Jan-09 2026 | $0.00001238 | $0.00001238 | $0.00001283 | $0.00001283 | - | - |
| Jan-08 2026 | $0.00001283 | $0.00001283 | $0.00001301 | $0.00001301 | - | - |
| Jan-07 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jan-06 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jan-05 2026 | $0.00001301 | $0.00001301 | $0.00001316 | $0.00001301 | - | - |
| Jan-04 2026 | $0.00001301 | $0.00001192 | $0.00001301 | $0.00001192 | - | - |