Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BaseRise (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000199 | $0.00001543 | $0.00002093 | $0.00001543 | $3,381 | - |
| Oct-25 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Oct-24 2025 | $0.00001543 | $0.0000151 | $0.00001543 | $0.00001522 | - | - |
| Oct-23 2025 | $0.00001522 | $0.00001493 | $0.00001522 | $0.00001493 | - | - |
| Oct-22 2025 | $0.00001493 | $0.00001493 | $0.00001562 | $0.00001562 | - | - |
| Oct-21 2025 | $0.00001562 | $0.00001543 | $0.00001582 | $0.00001582 | - | - |
| Oct-20 2025 | $0.00001582 | $0.00001542 | $0.00001582 | $0.00001568 | - | - |
| Oct-19 2025 | $0.00001568 | $0.00001568 | $0.00001599 | $0.00001594 | - | - |
| Oct-18 2025 | $0.00001594 | $0.00001537 | $0.00001594 | $0.00001541 | - | - |
| Oct-17 2025 | $0.00001541 | $0.00001498 | $0.00001594 | $0.00001572 | - | - |
| Oct-16 2025 | $0.00001615 | $0.00001612 | $0.00001615 | $0.00001614 | - | - |
| Oct-15 2025 | $0.00001614 | $0.00001614 | $0.00001673 | $0.00001663 | - | - |
| Oct-14 2025 | $0.00001663 | $0.00001559 | $0.00001671 | $0.00001614 | - | - |
| Oct-13 2025 | $0.00001624 | $0.00001624 | $0.00001736 | $0.00001639 | $581 | - |
| Oct-12 2025 | $0.00001639 | $0.00001477 | $0.00001639 | $0.00001477 | - | - |