Cap Mercado $2.55T
-2.36%
Volume 24h $137.98B
-1.24%
BTC % 53.91%
-0.35%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BaseRise (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-31 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-30 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-29 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-28 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-27 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-26 2026 | $0.0000105 | $0.0000105 | $0.00001073 | $0.00001073 | - | - |
| Jan-25 2026 | $0.00001073 | $0.00001073 | $0.00001082 | $0.00001082 | - | - |
| Jan-24 2026 | $0.00001082 | $0.00001082 | $0.00001202 | $0.00001202 | - | - |
| Jan-23 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-22 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-21 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-20 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-19 2026 | $0.00001202 | $0.00001202 | $0.00001278 | $0.00001278 | - | - |
| Jan-18 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | - |