Cap Mercado $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Moedas
32.821
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BasePrinter (BASEPRINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023244 | $0.00023244 | $0.00026815 | $0.00026815 | - | - |
| Aug-18 2025 | $0.00027034 | $0.00025668 | $0.00031679 | $0.00031679 | - | - |
| Aug-17 2025 | $0.00031795 | $0.00024926 | $0.00036086 | $0.00024926 | $11,907 | - |
| Aug-16 2025 | $0.00024926 | $0.00023427 | $0.00024926 | $0.00023427 | - | - |
| Aug-15 2025 | $0.00023427 | $0.00022778 | $0.00024355 | $0.00024216 | - | - |
| Aug-14 2025 | $0.00024216 | $0.00024216 | $0.00025021 | $0.00025021 | - | - |
| Aug-13 2025 | $0.00025021 | $0.00023829 | $0.00025021 | $0.00024247 | - | - |
| Aug-12 2025 | $0.00024262 | $0.00023358 | $0.00024441 | $0.00023951 | - | - |
| Aug-11 2025 | $0.00023951 | $0.00023763 | $0.00023951 | $0.00023798 | - | - |
| Aug-10 2025 | $0.00024154 | $0.00024014 | $0.00024676 | $0.00024676 | - | - |
| Aug-09 2025 | $0.00024676 | $0.0002386 | $0.00024676 | $0.00024231 | - | - |
| Aug-08 2025 | $0.00024231 | $0.00022871 | $0.00024289 | $0.00022871 | $402 | - |
| Aug-07 2025 | $0.00022871 | $0.00019473 | $0.00022871 | $0.00019473 | $1,120 | - |
| Aug-06 2025 | $0.00019473 | $0.00018027 | $0.00019473 | $0.00018027 | - | - |
| Aug-05 2025 | $0.00018027 | $0.00018027 | $0.00018163 | $0.00018163 | - | - |