Cap Mercado $3.19T
0.5%
Volume 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasePrinter (BASEPRINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Dec-28 2025 | $0.00009199 | $0.00009199 | $0.00009443 | $0.00009443 | - | - |
| Dec-27 2025 | $0.00009443 | $0.00009443 | $0.00009565 | $0.00009565 | - | - |
| Dec-26 2025 | $0.00009565 | $0.00009304 | $0.00009565 | $0.00009374 | - | - |
| Dec-25 2025 | $0.00009374 | $0.00009374 | $0.00009578 | $0.00009578 | - | - |
| Dec-24 2025 | $0.00009578 | $0.00009578 | $0.00009866 | $0.00009866 | - | - |
| Dec-23 2025 | $0.00009866 | $0.00009824 | $0.00010248 | $0.00010248 | - | - |
| Dec-22 2025 | $0.00010248 | $0.00010248 | $0.0001065 | $0.0001065 | - | - |
| Dec-21 2025 | $0.0001065 | $0.0001048 | $0.0001065 | $0.00010559 | - | - |
| Dec-20 2025 | $0.00010559 | $0.00010048 | $0.00010619 | $0.00010048 | - | - |
| Dec-19 2025 | $0.00010048 | $0.00010048 | $0.00010048 | $0.00010048 | - | - |
| Dec-18 2025 | $0.00010048 | $0.00010045 | $0.00010048 | $0.00010045 | - | - |
| Dec-17 2025 | $0.00010045 | $0.00010045 | $0.00010541 | $0.00010466 | - | - |
| Dec-16 2025 | $0.00010466 | $0.00010443 | $0.00010491 | $0.00010491 | - | - |
| Dec-15 2025 | $0.00010491 | $0.00010491 | $0.00010866 | $0.000105 | - | - |