Cap Mercado $3.45T
-1.57%
Volume 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BasePrinter (BASEPRINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00210511 | $0.00184609 | $0.00230594 | $0.00230594 | $52,899 | - |
| Dec-20 2024 | $0.00241745 | $0.00183366 | $0.00244222 | $0.00213774 | $142,063 | - |
| Dec-19 2024 | $0.00207835 | $0.00189561 | $0.00307299 | $0.00307299 | $125,958 | - |
| Dec-18 2024 | $0.00283772 | $0.00226005 | $0.004171 | $0.00243657 | $183,239 | - |
| Dec-17 2024 | $0.00258305 | $0.00258305 | $0.00405146 | $0.00367365 | $261,617 | - |
| Dec-16 2024 | $0.00354133 | $0.00354133 | $0.00493897 | $0.00436062 | $137,002 | - |
| Dec-15 2024 | $0.00422618 | $0.0040666 | $0.00566118 | $0.00551483 | $190,166 | - |
| Dec-14 2024 | $0.0059849 | $0.00496639 | $0.00714189 | $0.00606831 | $247,316 | - |
| Dec-13 2024 | $0.00607596 | $0.00503694 | $0.0071266 | $0.00621918 | $287,347 | - |
| Dec-12 2024 | $0.00544876 | $0.00435042 | $0.00625364 | $0.00466787 | $292,177 | - |
| Dec-11 2024 | $0.00465996 | $0.00382183 | $0.00623186 | $0.00400636 | $281,843 | - |
| Dec-10 2024 | $0.0038759 | $0.00339239 | $0.00547954 | $0.00410495 | $343,089 | - |
| Dec-09 2024 | $0.00372468 | $0.00322356 | $0.00730579 | $0.00626941 | $1,167,652 | - |
| Dec-08 2024 | $0.00539842 | $0.00157401 | $0.00539842 | $0.00157401 | $808,111 | - |
| Dec-07 2024 | $0.00127371 | $0.00064818 | $0.00138102 | $0.00088681 | $208,535 | - |