Cap Mercado $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Moedas
32.821
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Tyler (basedtyler.com) (TYLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016745 | $0.00016745 | $0.00018476 | $0.00018476 | - | - |
| Aug-18 2025 | $0.00018476 | $0.00018476 | $0.00018476 | $0.00018476 | - | - |
| Aug-17 2025 | $0.00018476 | $0.00017909 | $0.00018476 | $0.00017909 | - | - |
| Aug-16 2025 | $0.00017909 | $0.00017909 | $0.00018582 | $0.00018582 | - | - |
| Aug-15 2025 | $0.00018582 | $0.00018551 | $0.00019195 | $0.00018551 | - | - |
| Aug-14 2025 | $0.00018551 | $0.00018551 | $0.00018979 | $0.00018551 | $191 | - |
| Aug-13 2025 | $0.00018551 | $0.00017631 | $0.00018551 | $0.00017631 | - | - |
| Aug-12 2025 | $0.00017631 | $0.00017169 | $0.00017631 | $0.00017169 | - | - |
| Aug-11 2025 | $0.00017169 | $0.00017108 | $0.00017169 | $0.00017108 | - | - |
| Aug-10 2025 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Aug-09 2025 | $0.00017108 | $0.00016707 | $0.00017271 | $0.00016707 | - | - |
| Aug-08 2025 | $0.00016707 | $0.0001461 | $0.00017056 | $0.0001461 | $839 | - |
| Aug-07 2025 | $0.00014505 | $0.00014505 | $0.00026543 | $0.0002306 | - | - |
| Aug-06 2025 | $0.0002306 | $0.00022828 | $0.0002313 | $0.0002313 | - | - |
| Aug-05 2025 | $0.0002313 | $0.0002313 | $0.00032111 | $0.0002919 | - | - |