Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Based (BASED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-30 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-29 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-28 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-27 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-26 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-25 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-24 2023 | $0.00016727 | $0.00016543 | $0.00016942 | $0.00016942 | $45 | - |
| May-23 2023 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | - | - |
| May-22 2023 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | - | - |
| May-21 2023 | $0.00016944 | $0.00016904 | $0.00017401 | $0.00017399 | $80 | - |
| May-20 2023 | $0.00017397 | $0.0001735 | $0.00017817 | $0.00017781 | $132 | - |
| May-19 2023 | $0.00017768 | $0.00017768 | $0.00018178 | $0.00018178 | $162 | - |
| May-18 2023 | $0.00018178 | $0.00018176 | $0.00018178 | $0.00018176 | - | - |
| May-17 2023 | $0.00018175 | $0.00017824 | $0.00018409 | $0.00018409 | $15 | - |