Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Thing (THING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-08 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-07 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-06 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-05 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-04 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-03 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-02 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-01 2024 | $0.0000073311 | $0.0000073311 | $0.0000076996 | $0.0000076996 | $14 | - |
| Aug-31 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
| Aug-30 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
| Aug-29 2024 | $0.0000077551 | $0.0000077551 | $0.0000088965 | $0.0000088965 | $6 | - |
| Aug-28 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Aug-27 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Aug-26 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |