Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-07 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-06 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-05 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-04 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-03 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-02 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-01 2024 | $0.0000073311 | $0.0000073311 | $0.0000076996 | $0.0000076996 | $14 | - |
Aug-31 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
Aug-30 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
Aug-29 2024 | $0.0000077551 | $0.0000077551 | $0.0000088965 | $0.0000088965 | $6 | - |
Aug-28 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
Aug-27 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
Aug-26 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
Aug-25 2024 | $0.0000088965 | $0.0000084661 | $0.0000088965 | $0.0000084661 | $9 | - |