Cap Mercado $2.41T
-3.22%
Volume 24h $188.88B
16.23%
BTC % 52.12%
1.43%
ETH % 15.19%
-1.44%
Moedas
28.359
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Thing (THING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |
| Jul-30 2024 | $0.00001573 | $0.00001573 | $0.00001776 | $0.00001776 | $188 | - |
| Jul-29 2024 | $0.00001776 | $0.00001776 | $0.00001942 | $0.00001845 | $391 | - |
| Jul-28 2024 | $0.00001845 | $0.00001689 | $0.00001845 | $0.00001689 | $265 | - |
| Jul-27 2024 | $0.00001689 | $0.00001599 | $0.00002286 | $0.00002286 | $10,195 | - |
| Jul-26 2024 | $0.00009709 | $0.00001104 | $0.00009709 | $0.00001104 | $7,420 | - |
| Jul-25 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-24 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-22 2024 | $0.00001104 | $0.00001057 | $0.00001104 | $0.00001057 | $1 | - |
| Jul-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jul-20 2024 | $0.00001057 | $0.00001 | $0.00001057 | $0.00001 | $68 | - |
| Jul-19 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |