Cap Mercado $2.35T
-3.14%
Volume 24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
Moedas
28.362
+21
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |
Jul-30 2024 | $0.00001573 | $0.00001573 | $0.00001776 | $0.00001776 | $188 | - |
Jul-29 2024 | $0.00001776 | $0.00001776 | $0.00001942 | $0.00001845 | $391 | - |
Jul-28 2024 | $0.00001845 | $0.00001689 | $0.00001845 | $0.00001689 | $265 | - |
Jul-27 2024 | $0.00001689 | $0.00001599 | $0.00002286 | $0.00002286 | $10,195 | - |
Jul-26 2024 | $0.00009709 | $0.00001104 | $0.00009709 | $0.00001104 | $7,420 | - |
Jul-25 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-24 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-22 2024 | $0.00001104 | $0.00001057 | $0.00001104 | $0.00001057 | $1 | - |
Jul-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jul-20 2024 | $0.00001057 | $0.00001 | $0.00001057 | $0.00001 | $68 | - |
Jul-19 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |