Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Base Terminal (BASEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-03 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-02 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-01 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| May-31 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| May-30 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| May-29 2025 | $0.00001968 | $0.00001968 | $0.00003427 | $0.00003427 | - | - |
| May-28 2025 | $0.00003229 | $0.00003221 | $0.00003911 | $0.00003267 | $83,385 | - |
| May-27 2025 | $0.00003262 | $0.0000302 | $0.00005676 | $0.00005676 | $81,760 | - |
| May-26 2025 | $0.00005676 | $0.00005505 | $0.00005888 | $0.00005561 | $60,120 | - |
| May-25 2025 | $0.0000556 | $0.0000556 | $0.00005907 | $0.00005695 | $93,604 | - |
| May-24 2025 | $0.00005695 | $0.00005636 | $0.00005908 | $0.00005639 | $97,625 | - |
| May-23 2025 | $0.00005635 | $0.00005481 | $0.00006168 | $0.00006085 | $85,201 | - |
| May-22 2025 | $0.00006086 | $0.00005058 | $0.0001016 | $0.00009349 | $42,093 | - |
| May-21 2025 | $0.00009711 | $0.00009563 | $0.00010378 | $0.00009563 | $27,186 | - |