Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Base Reward Token (BRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0006776 | $0.00067745 | $0.00070885 | $0.00070844 | $30 | - |
| May-15 2022 | $0.00070788 | $0.000664 | $0.00070788 | $0.00068514 | $31 | - |
| May-14 2022 | $0.00065648 | $0.00062712 | $0.00067419 | $0.00066989 | - | - |
| May-13 2022 | $0.0006695 | $0.00066456 | $0.00067732 | $0.0006689 | $2 | - |
| May-12 2022 | $0.00060205 | $0.00049052 | $0.00063841 | $0.00061289 | $1 | - |
| May-11 2022 | $0.0006126 | $0.00060713 | $0.00074749 | $0.00073883 | $22 | - |
| May-10 2022 | $0.00073845 | $0.00069809 | $0.00076192 | $0.00070963 | $6 | - |
| May-09 2022 | $0.0007074 | $0.0007074 | $0.00072356 | $0.00071987 | $6 | - |
| May-08 2022 | $0.00082304 | $0.0008169 | $0.0008454 | $0.0008431 | $20 | - |
| May-07 2022 | $0.00084561 | $0.00084274 | $0.0008987 | $0.00089783 | $21 | - |
| May-06 2022 | $0.00089787 | $0.00087756 | $0.00093494 | $0.00091762 | $52 | - |
| May-05 2022 | $0.00091759 | $0.00090062 | $0.00098742 | $0.0009846 | $25 | - |
| Apr-29 2022 | $0.00099333 | $0.00099107 | $0.00100564 | $0.00099875 | $1 | - |
| Apr-28 2022 | $0.00099765 | $0.00094545 | $0.0010019 | $0.00096109 | $10 | - |
| Apr-27 2022 | $0.00096474 | $0.00095187 | $0.00096928 | $0.00095692 | $16 | - |