Cap Mercado $3.53T
1.06%
Volume 24h $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
Moedas
32.004
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Base@FarCon 2025 (BASEFARCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00005224 | $0.00004821 | $0.00005224 | $0.00004866 | - | - |
| May-31 2025 | $0.00004866 | $0.00004866 | $0.00005409 | $0.00005409 | - | - |
| May-30 2025 | $0.00005409 | $0.00005406 | $0.00005648 | $0.00005597 | - | - |
| May-29 2025 | $0.00005597 | $0.00005597 | $0.0000606 | $0.00005801 | - | - |
| May-28 2025 | $0.00005801 | $0.00005801 | $0.00006348 | $0.0000627 | - | - |
| May-27 2025 | $0.00006312 | $0.0000617 | $0.00006507 | $0.00006286 | $125 | - |
| May-26 2025 | $0.00006286 | $0.0000612 | $0.00007402 | $0.00006226 | - | - |
| May-25 2025 | $0.00006042 | $0.00006022 | $0.00006491 | $0.00006407 | - | - |
| May-24 2025 | $0.0000643 | $0.00005518 | $0.00006455 | $0.00005518 | $1,310 | - |
| May-23 2025 | $0.0000567 | $0.00005662 | $0.00007762 | $0.00007435 | $2,864 | - |
| May-22 2025 | $0.00007393 | $0.00007393 | $0.00008324 | $0.00007771 | - | - |
| May-21 2025 | $0.0000761 | $0.00007009 | $0.00008645 | $0.00008382 | $4,285 | - |
| May-20 2025 | $0.000085 | $0.00005835 | $0.000151 | $0.00014873 | $21,257 | - |