Cap Mercado $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004412 | $0.00004412 | $0.00004447 | $0.00004423 | - | - |
Oct-04 2025 | $0.00004423 | $0.0000435 | $0.00004436 | $0.0000435 | - | - |
Oct-03 2025 | $0.0000435 | $0.00004348 | $0.00004375 | $0.00004375 | - | - |
Oct-02 2025 | $0.00004375 | $0.00004304 | $0.00004375 | $0.00004304 | - | - |
Oct-01 2025 | $0.00004304 | $0.00004083 | $0.00004304 | $0.00004083 | - | - |
Sep-30 2025 | $0.00004083 | $0.00004083 | $0.00004194 | $0.00004194 | - | - |
Sep-29 2025 | $0.00004194 | $0.00004004 | $0.00004194 | $0.00004004 | - | - |
Sep-28 2025 | $0.00004004 | $0.0000399 | $0.00004052 | $0.0000399 | - | - |
Sep-27 2025 | $0.00003978 | $0.00003978 | $0.00004102 | $0.00004102 | - | - |
Sep-26 2025 | $0.00004102 | $0.00003954 | $0.00004102 | $0.00004033 | - | - |
Sep-25 2025 | $0.00004033 | $0.00004033 | $0.00004229 | $0.00004229 | - | - |
Sep-24 2025 | $0.00004229 | $0.00004143 | $0.00004229 | $0.00004164 | - | - |
Sep-23 2025 | $0.00004164 | $0.00004145 | $0.00004229 | $0.00004229 | - | - |
Sep-22 2025 | $0.00004229 | $0.00004178 | $0.0000445 | $0.0000445 | - | - |
Sep-21 2025 | $0.0000445 | $0.00004379 | $0.00004535 | $0.00004502 | $217 | - |