Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004846 | $0.00004846 | $0.00005211 | $0.00005211 | - | - |
Aug-18 2025 | $0.00005211 | $0.00005048 | $0.00005243 | $0.00005243 | - | - |
Aug-17 2025 | $0.00005243 | $0.00005206 | $0.00005243 | $0.00005206 | - | - |
Aug-16 2025 | $0.00005206 | $0.00005206 | $0.00005237 | $0.0000521 | - | - |
Aug-15 2025 | $0.0000521 | $0.0000521 | $0.00005332 | $0.00005332 | - | - |
Aug-14 2025 | $0.00005332 | $0.00005332 | $0.00005689 | $0.00005575 | $173 | - |
Aug-13 2025 | $0.00005575 | $0.00005512 | $0.00005575 | $0.00005512 | - | - |
Aug-12 2025 | $0.00005512 | $0.00005156 | $0.00005512 | $0.00005156 | - | - |
Aug-11 2025 | $0.00005156 | $0.00005105 | $0.00005171 | $0.00005171 | - | - |
Aug-10 2025 | $0.00005171 | $0.00005171 | $0.00005248 | $0.00005228 | - | - |
Aug-09 2025 | $0.00005228 | $0.00005083 | $0.00005323 | $0.000051 | - | - |
Aug-08 2025 | $0.000051 | $0.00004763 | $0.00005105 | $0.00004763 | - | - |
Aug-07 2025 | $0.00004763 | $0.00004589 | $0.00004789 | $0.00004705 | $190 | - |
Aug-06 2025 | $0.00004609 | $0.00004498 | $0.00004694 | $0.00004498 | - | - |
Aug-05 2025 | $0.00004498 | $0.00004498 | $0.00004739 | $0.00004691 | - | - |