Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base@FarCon 2025 (BASEFARCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002037 | $0.0000198 | $0.00002037 | $0.0000198 | - | - |
| Jan-17 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-16 2026 | $0.0000198 | $0.0000198 | $0.00002053 | $0.00002053 | - | - |
| Jan-15 2026 | $0.00002053 | $0.00001862 | $0.00002053 | $0.00001862 | - | - |
| Jan-14 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |
| Jan-13 2026 | $0.00001862 | $0.00001856 | $0.00001868 | $0.00001868 | - | - |
| Jan-12 2026 | $0.00001868 | $0.00001863 | $0.00001868 | $0.00001863 | - | - |
| Jan-11 2026 | $0.00001863 | $0.00001846 | $0.0000189 | $0.00001846 | - | - |
| Jan-10 2026 | $0.00001846 | $0.00001846 | $0.00001863 | $0.00001863 | - | - |
| Jan-09 2026 | $0.00001863 | $0.00001863 | $0.00001989 | $0.00001989 | - | - |
| Jan-08 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-07 2026 | $0.00001989 | $0.00001949 | $0.00001989 | $0.00001969 | - | - |
| Jan-06 2026 | $0.00001969 | $0.00001887 | $0.00001969 | $0.00001887 | - | - |
| Jan-05 2026 | $0.00001887 | $0.00001794 | $0.00001887 | $0.00001794 | - | - |
| Jan-04 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |