Cap Mercado $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base@FarCon 2025 (BASEFARCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001999 | $0.00001959 | $0.00002034 | $0.00002034 | $74 | - |
| Dec-28 2025 | $0.00002034 | $0.00001985 | $0.00002034 | $0.00001985 | - | - |
| Dec-27 2025 | $0.00001985 | $0.00001985 | $0.00002009 | $0.00002009 | - | - |
| Dec-26 2025 | $0.00002009 | $0.00002009 | $0.0000206 | $0.0000206 | $2 | - |
| Dec-25 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-24 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-23 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-22 2025 | $0.00002103 | $0.00002064 | $0.00002103 | $0.00002095 | - | - |
| Dec-21 2025 | $0.00002095 | $0.00001939 | $0.00002095 | $0.00001939 | - | - |
| Dec-20 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Dec-19 2025 | $0.00001939 | $0.00001939 | $0.00001945 | $0.00001945 | - | - |
| Dec-18 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Dec-17 2025 | $0.00001945 | $0.00001945 | $0.00002094 | $0.00002052 | $141 | - |
| Dec-16 2025 | $0.00002052 | $0.00002019 | $0.00002052 | $0.00002019 | - | - |
| Dec-15 2025 | $0.00002019 | $0.00002019 | $0.0000224 | $0.0000224 | - | - |