Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Base@FarCon 2025 (BASEFARCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002281 | $0.00002281 | $0.00002499 | $0.00002499 | - | - |
| Nov-16 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-15 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-14 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-13 2025 | $0.00002499 | $0.00002499 | $0.00002619 | $0.00002619 | $0 | - |
| Nov-12 2025 | $0.00002619 | $0.00002616 | $0.00002656 | $0.00002656 | - | - |
| Nov-11 2025 | $0.00002656 | $0.00002656 | $0.0000272 | $0.00002701 | - | - |
| Nov-10 2025 | $0.00002701 | $0.00002664 | $0.0000281 | $0.00002664 | - | - |
| Nov-09 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-08 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-07 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-06 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-05 2025 | $0.00002664 | $0.00002521 | $0.0000275 | $0.0000275 | - | - |
| Nov-04 2025 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | - | - |
| Nov-03 2025 | $0.0000275 | $0.0000275 | $0.00002985 | $0.00002985 | - | - |