Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base@FarCon 2025 (BASEFARCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003958 | $0.00003958 | $0.00004434 | $0.00004434 | - | - |
| Jun-21 2025 | $0.00004434 | $0.00004434 | $0.00004849 | $0.00004746 | - | - |
| Jun-20 2025 | $0.00004746 | $0.000043 | $0.00004746 | $0.00004524 | - | - |
| Jun-19 2025 | $0.00004524 | $0.00004524 | $0.00004641 | $0.00004535 | - | - |
| Jun-18 2025 | $0.00004535 | $0.00004521 | $0.00004657 | $0.00004657 | - | - |
| Jun-17 2025 | $0.00004657 | $0.00004541 | $0.00004889 | $0.00004889 | - | - |
| Jun-16 2025 | $0.00004889 | $0.00004851 | $0.00005069 | $0.00004851 | $148 | - |
| Jun-15 2025 | $0.00004851 | $0.00004744 | $0.00005192 | $0.00005192 | - | - |
| Jun-14 2025 | $0.00005181 | $0.00004897 | $0.00005181 | $0.00005048 | $1,188 | - |
| Jun-13 2025 | $0.00005048 | $0.00004572 | $0.00005054 | $0.00004957 | - | - |
| Jun-12 2025 | $0.00004925 | $0.00004925 | $0.00005162 | $0.00005162 | $51 | - |
| Jun-11 2025 | $0.00005162 | $0.00005093 | $0.00005331 | $0.00005206 | - | - |
| Jun-10 2025 | $0.00005206 | $0.00004857 | $0.00005206 | $0.00004857 | $97 | - |
| Jun-09 2025 | $0.00004815 | $0.00004502 | $0.00004815 | $0.00004676 | - | - |
| Jun-08 2025 | $0.00004676 | $0.00004621 | $0.00004676 | $0.00004621 | - | - |