Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Bary (BARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8,072,069,546,619 | $7,418,399,515,816 | $8,072,069,546,619 | $7,765,577,589,504 | - | - |
| Sep-08 2025 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | - | - |
| Sep-07 2025 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | - | - |
| Sep-06 2025 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | - | - |
| Sep-05 2025 | $7,765,577,589,504 | $7,644,369,131,065 | $7,765,577,589,504 | $7,644,369,131,065 | - | - |
| Sep-04 2025 | $7,644,369,131,065 | $7,644,369,131,065 | $7,644,369,131,065 | $7,644,369,131,065 | - | - |
| Sep-03 2025 | $7,644,369,131,065 | $7,644,369,131,065 | $8,211,993,234,425 | $8,211,993,234,425 | - | - |
| Sep-02 2025 | $8,211,993,234,425 | $8,211,993,234,425 | $9,909,029,826,685 | $9,909,029,826,685 | - | - |
| Sep-01 2025 | $9,909,029,826,685 | $9,909,029,826,685 | $9,909,029,826,685 | $9,909,029,826,685 | - | - |
| Aug-31 2025 | $9,909,029,826,685 | $9,909,029,826,685 | $9,909,029,826,685 | $9,909,029,826,685 | - | - |
| Aug-30 2025 | $9,909,029,826,685 | $9,909,029,826,685 | $10,290,707,371,646 | $10,290,707,371,646 | - | - |
| Aug-29 2025 | $10,290,707,371,646 | $10,290,707,371,646 | $10,290,707,371,646 | $10,290,707,371,646 | - | - |
| Aug-28 2025 | $10,196,729,359,942 | $9,624,539,601,084 | $10,196,729,359,942 | $9,624,539,601,084 | - | - |
| Aug-27 2025 | $9,624,539,601,084 | $9,624,539,601,084 | $10,097,452,357,542 | $10,097,452,357,542 | - | - |
| Aug-26 2025 | $10,097,452,357,542 | $10,097,452,357,542 | $10,598,928,175,933 | $10,598,928,175,933 | - | - |