Cap Mercado $2.50T
1.73%
Volume 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Moedas
34.225
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bary (BARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0 | $0 | $0 | $0 | - | - |
| Sep-22 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-21 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-20 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-19 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-18 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-17 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-16 2025 | $8,551,699,467,582 | $8,526,065,875,367 | $8,551,699,467,582 | $8,526,065,875,367 | - | - |
| Sep-15 2025 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | - | - |
| Sep-14 2025 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | - | - |
| Sep-13 2025 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | - | - |
| Sep-12 2025 | $8,526,065,875,367 | $8,072,069,546,619 | $8,526,065,875,367 | $8,072,069,546,619 | - | - |
| Sep-11 2025 | $8,072,069,546,619 | $8,072,069,546,619 | $8,072,069,546,619 | $8,072,069,546,619 | - | - |
| Sep-10 2025 | $8,072,069,546,619 | $8,072,069,546,619 | $8,072,069,546,619 | $8,072,069,546,619 | - | - |
| Sep-09 2025 | $8,072,069,546,619 | $7,418,399,515,816 | $8,072,069,546,619 | $7,765,577,589,504 | - | - |