Preços históricos de Bary (BARY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-14 2025	$11,103,348,613,072	$11,103,348,613,072	$11,103,348,613,072	$11,103,348,613,072	-	-
Jul-13 2025	$11,103,348,613,072	$11,103,348,613,072	$11,500,549,394,804	$11,500,549,394,804	$20	-
Jul-12 2025	$11,500,549,394,804	$11,500,549,394,804	$11,925,813,907,982	$11,925,813,907,982	-	-
Jul-11 2025	$11,925,813,907,982	$10,622,097,340,293	$11,925,813,907,982	$10,622,097,340,293	-	-
Jul-10 2025	$10,622,097,340,293	$10,622,097,340,293	$10,622,097,340,293	$10,622,097,340,293	-	-
Jul-09 2025	$10,622,097,340,293	$10,594,993,338,641	$10,920,007,181,318	$10,920,007,181,318	-	-
Jul-08 2025	$10,920,007,181,318	$10,716,369,284,275	$10,920,007,181,318	$10,716,369,284,275	$27	-
Jul-07 2025	$10,716,369,284,275	$10,716,369,284,275	$10,716,369,284,275	$10,716,369,284,275	-	-
Jul-06 2025	$10,716,369,284,275	$10,463,755,445,456	$10,716,369,284,275	$10,463,755,445,456	-	-
Jul-05 2025	$10,463,755,445,456	$10,123,380,236,294	$10,463,755,445,456	$10,123,380,236,294	$7	-
Jul-04 2025	$10,123,380,236,294	$10,123,380,236,294	$10,733,156,384,734	$10,733,156,384,734	-	-
Jul-03 2025	$10,733,156,384,734	$10,518,229,080,225	$10,733,156,384,734	$10,518,229,080,225	-	-
Jul-02 2025	$10,518,229,080,225	$10,408,538,491,877	$10,518,229,080,225	$10,408,538,491,877	-	-
Jul-01 2025	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	-	-
Jun-30 2025	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	-	-

Análise histórica e de mercado do preço de Bary (BARY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 254 dias, a partir do dia 03-11-2024.