Preços históricos de Bary (BARY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-20 2025	$10,754,374,640,094	$10,754,374,640,094	$10,754,374,640,094	$10,754,374,640,094	-	-
Aug-19 2025	$10,754,374,640,094	$10,754,374,640,094	$10,754,374,640,094	$10,754,374,640,094	-	-
Aug-18 2025	$10,754,374,640,094	$10,754,374,640,094	$11,086,495,732,812	$11,086,495,732,812	-	-
Aug-17 2025	$11,086,495,732,812	$11,086,495,732,812	$11,585,450,745,297	$11,546,048,441,251	-	-
Aug-16 2025	$11,546,048,441,251	$11,546,048,441,251	$12,039,003,435,702	$12,039,003,435,702	-	-
Aug-15 2025	$12,039,003,435,702	$11,700,076,605,978	$12,039,003,435,702	$11,700,076,605,978	-	-
Aug-14 2025	$11,700,076,605,978	$11,700,076,605,978	$11,700,076,605,978	$11,700,076,605,978	-	-
Aug-13 2025	$11,700,076,605,978	$11,700,076,605,978	$11,700,076,605,978	$11,700,076,605,978	-	-
Aug-12 2025	$11,700,076,605,978	$11,700,076,605,978	$11,700,076,605,978	$11,700,076,605,978	-	-
Aug-11 2025	$11,700,076,605,978	$11,700,076,605,978	$11,700,076,605,978	$11,700,076,605,978	-	-
Aug-10 2025	$11,700,076,605,978	$11,327,739,916,513	$11,700,076,605,978	$11,327,739,916,513	-	-
Aug-09 2025	$11,327,739,916,513	$10,849,625,556,908	$11,327,739,916,513	$10,849,625,556,908	-	-
Aug-08 2025	$10,849,625,556,908	$10,410,361,860,493	$10,849,625,556,908	$10,410,361,860,493	-	-
Aug-07 2025	$10,410,361,860,493	$10,410,361,860,493	$10,410,361,860,493	$10,410,361,860,493	-	-
Aug-06 2025	$10,410,361,860,493	$10,249,539,349,443	$10,410,361,860,493	$10,249,539,349,443	-	-

Análise histórica e de mercado do preço de Bary (BARY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 291 dias, a partir do dia 03-11-2024.