Cap Mercado $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Bary BARY

Preços históricos de Bary (BARY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-23 2025 $0 $0 $0 $0 - -
Sep-22 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-21 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-20 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-19 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-18 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-17 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-16 2025 $8,551,699,467,582 $8,526,065,875,367 $8,551,699,467,582 $8,526,065,875,367 - -
Sep-15 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-14 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-13 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-12 2025 $8,526,065,875,367 $8,072,069,546,619 $8,526,065,875,367 $8,072,069,546,619 - -
Sep-11 2025 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 - -
Sep-10 2025 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 - -
Sep-09 2025 $8,072,069,546,619 $7,418,399,515,816 $8,072,069,546,619 $7,765,577,589,504 - -

Análise histórica e de mercado do preço de Bary (BARY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 14-11-2024.