Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bart Simpson (BART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $25,061,648,692 | $24,211,084,578 | $27,328,833,655 | $24,625,237,405 | - | - |
| Aug-19 2025 | $24,625,237,405 | $18,458,045,915 | $24,625,237,405 | $23,396,455,665 | - | - |
| Aug-18 2025 | $23,396,455,665 | $20,968,795,269 | $23,717,813,201 | $20,968,795,269 | - | - |
| Aug-17 2025 | $20,968,795,269 | $15,601,030,947 | $22,441,256,577 | $22,441,256,577 | - | - |
| Aug-16 2025 | $22,441,256,577 | $22,441,256,577 | $32,515,046,698 | $32,515,046,698 | - | - |
| Aug-15 2025 | $32,559,946,934 | $21,048,712,411 | $32,559,946,934 | $21,794,195,890 | $51 | - |
| Aug-14 2025 | $21,794,195,890 | $16,316,890,370 | $24,919,248,711 | $16,389,989,672 | - | - |
| Aug-13 2025 | $16,389,989,672 | $16,302,281,580 | $16,389,989,672 | $16,304,901,718 | - | - |
| Aug-12 2025 | $16,304,901,718 | $16,304,901,718 | $16,332,809,832 | $16,332,809,832 | - | - |
| Aug-11 2025 | $16,332,809,832 | $16,306,585,697 | $16,335,447,756 | $16,308,815,820 | - | - |
| Aug-10 2025 | $16,319,802,225 | $16,319,083,334 | $16,407,896,503 | $16,407,896,503 | - | - |
| Aug-09 2025 | $16,296,508,503 | $16,296,508,503 | $16,343,427,334 | $16,343,427,334 | - | - |
| Aug-08 2025 | $16,343,427,334 | $16,327,885,183 | $26,984,704,341 | $18,558,052,784 | - | - |
| Aug-07 2025 | $18,562,305,334 | $10,037,428,961 | $18,562,305,334 | $10,413,988,317 | $1,246 | - |
| Aug-06 2025 | $10,414,603,735 | $10,208,811,044 | $14,218,475,028 | $13,998,915,041 | $521 | - |