Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bart Simpson (BART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17,875,946,164 | $3,057,406,403 | $17,875,946,164 | $3,057,406,403 | - | - |
| Oct-03 2025 | $3,057,406,403 | $3,057,406,403 | $8,904,687,459 | $8,904,687,459 | - | - |
| Oct-02 2025 | $8,904,687,459 | $8,904,687,459 | $9,904,520,115 | $9,904,520,115 | - | - |
| Oct-01 2025 | $9,904,520,115 | $7,321,703,893 | $9,904,520,115 | $7,321,703,893 | - | - |
| Sep-30 2025 | $7,321,703,893 | $7,321,703,893 | $7,321,703,893 | $7,321,703,893 | - | - |
| Sep-29 2025 | $9,417,611,561 | $9,417,611,561 | $11,744,678,009 | $11,744,678,009 | - | - |
| Sep-28 2025 | $11,744,678,009 | $11,744,678,009 | $11,744,678,009 | $11,744,678,009 | - | - |
| Sep-27 2025 | $11,744,678,009 | $9,540,528,953 | $12,634,829,993 | $9,540,528,953 | - | - |
| Sep-26 2025 | $9,540,528,953 | $9,540,528,953 | $12,730,376,101 | $12,321,584,163 | - | - |
| Sep-25 2025 | $12,321,584,163 | $7,202,097,183 | $12,321,584,163 | $7,202,097,183 | - | - |
| Sep-24 2025 | $5,911,027,947 | $5,911,027,947 | $14,873,349,389 | $6,530,805,018 | $47 | - |
| Sep-23 2025 | $6,530,805,018 | $4,813,645,390 | $9,939,779,228 | $9,939,779,228 | - | - |
| Sep-22 2025 | $9,266,630,685 | $9,266,630,685 | $12,510,848,633 | $12,400,064,859 | - | - |
| Sep-21 2025 | $12,400,064,859 | $9,341,911,865 | $12,400,064,859 | $11,737,114,953 | - | - |
| Sep-20 2025 | $9,926,032,615 | $6,551,015,551 | $9,926,032,615 | $6,551,015,551 | - | - |