Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bart Simpson (BART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8,266,916,181 | $4,715,415,106 | $11,377,813,124 | $10,531,299,982 | $46 | - |
| Sep-08 2025 | $10,531,299,982 | $10,531,299,982 | $46,178,566,462 | $34,319,793,903 | $27 | - |
| Sep-07 2025 | $35,479,718,716 | $33,446,118,522 | $35,975,707,545 | $33,894,314,250 | - | - |
| Sep-06 2025 | $33,894,314,250 | $17,424,228,194 | $35,224,442,186 | $34,616,778,492 | - | - |
| Sep-05 2025 | $36,941,409,827 | $29,394,130,238 | $36,941,409,827 | $34,591,319,393 | - | - |
| Sep-04 2025 | $34,591,319,393 | $33,102,385,406 | $34,591,319,393 | $33,102,385,406 | - | - |
| Sep-03 2025 | $33,102,385,406 | $29,767,998,149 | $37,009,923,959 | $30,624,165,959 | - | - |
| Sep-02 2025 | $30,624,165,959 | $27,803,306,978 | $47,042,744,746 | $47,042,744,746 | - | - |
| Sep-01 2025 | $42,920,151,260 | $36,734,310,333 | $46,130,633,266 | $38,544,913,108 | - | - |
| Aug-31 2025 | $38,544,913,108 | $34,789,021,602 | $46,403,502,673 | $41,115,580,654 | - | - |
| Aug-30 2025 | $41,115,580,654 | $33,056,430,237 | $45,212,175,330 | $45,212,175,330 | - | - |
| Aug-29 2025 | $45,212,175,330 | $37,311,057,619 | $45,212,175,330 | $42,204,665,219 | - | - |
| Aug-28 2025 | $42,204,665,219 | $36,587,189,838 | $42,204,665,219 | $41,197,515,096 | - | - |
| Aug-27 2025 | $41,197,515,096 | $33,915,932,832 | $46,690,893,827 | $46,690,893,827 | - | - |
| Aug-26 2025 | $46,690,893,827 | $39,059,317,071 | $52,269,783,729 | $52,269,783,729 | - | - |