Cap Mercado R$14.63T
0.31%
Volume 24h R$569.44B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-21 2023 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | - | - |
Sep-20 2023 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | - | - |
Sep-19 2023 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | - | - |
Sep-18 2023 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | - | - |
Sep-17 2023 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | - | - |
Sep-16 2023 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | - | - |
Sep-15 2023 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | R$13,295,403,488 | - | - |
Sep-14 2023 | R$13,332,011,750 | R$13,280,101,310 | R$14,208,602,039 | R$14,208,602,039 | R$29 | - |
Sep-13 2023 | R$14,222,611,182 | R$14,112,188,259 | R$14,506,524,010 | R$14,506,524,010 | R$50 | - |
Sep-12 2023 | R$14,506,524,010 | R$14,506,524,010 | R$14,506,524,010 | R$14,506,524,010 | - | - |
Sep-11 2023 | R$14,506,524,010 | R$14,506,524,010 | R$14,886,175,191 | R$14,886,175,191 | - | - |
Sep-10 2023 | R$14,886,383,671 | R$14,141,715,968 | R$14,956,842,752 | R$14,141,715,968 | R$87 | - |
Sep-09 2023 | R$14,168,209,268 | R$12,905,637,760 | R$14,181,310,781 | R$12,960,552,923 | R$90 | - |
Sep-08 2023 | R$12,960,552,923 | R$12,960,552,923 | R$12,960,552,923 | R$12,960,552,923 | - | - |
Sep-07 2023 | R$12,960,552,923 | R$12,960,552,923 | R$12,960,552,923 | R$12,960,552,923 | - | - |
Análise histórica e de mercado do preço de Bart Grow ($BG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 108 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6001 BRL.