Cap Mercado $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BARK (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000102 | $0.00001009 | $0.00001049 | $0.0000101 | $48,702 | - |
| Jul-13 2025 | $0.0000104 | $0.0000101 | $0.0000104 | $0.0000101 | $51,660 | - |
| Jul-12 2025 | $0.0000103 | $0.0000101 | $0.0000104 | $0.0000101 | $48,358 | - |
| Jul-11 2025 | $0.0000104 | $0.0000101 | $0.0000105 | $0.0000101 | $51,512 | - |
| Jul-10 2025 | $0.00001029 | $0.0000101 | $0.0000104 | $0.0000104 | $48,942 | - |
| Jul-09 2025 | $0.0000101 | $0.0000101 | $0.0000104 | $0.0000104 | $46,456 | - |
| Jul-08 2025 | $0.0000101 | $0.00001009 | $0.0000105 | $0.00001019 | $50,961 | - |
| Jul-07 2025 | $0.00001039 | $0.0000101 | $0.0000105 | $0.0000102 | $46,701 | - |
| Jul-06 2025 | $0.0000101 | $0.0000101 | $0.0000105 | $0.0000103 | $51,578 | - |
| Jul-05 2025 | $0.0000103 | $0.0000101 | $0.0000105 | $0.0000103 | $54,300 | - |
| Jul-04 2025 | $0.0000102 | $0.0000101 | $0.0000104 | $0.0000101 | $49,972 | - |
| Jul-03 2025 | $0.0000101 | $0.0000101 | $0.0000105 | $0.0000102 | $49,212 | - |
| Jul-02 2025 | $0.00001011 | $0.0000101 | $0.0000105 | $0.0000103 | $47,295 | - |
| Jul-01 2025 | $0.0000104 | $0.0000101 | $0.0000105 | $0.0000103 | $51,125 | - |
| Jun-30 2025 | $0.0000101 | $0.0000101 | $0.0000105 | $0.0000102 | $48,293 | - |