Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BARK (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000118 | $0.00001149 | $0.00001189 | $0.00001179 | $52,290 | - |
| Aug-19 2025 | $0.00001169 | $0.00001159 | $0.0000119 | $0.0000117 | $49,286 | - |
| Aug-18 2025 | $0.0000118 | $0.0000116 | $0.0000119 | $0.0000117 | $48,518 | - |
| Aug-17 2025 | $0.0000119 | $0.0000116 | $0.00001191 | $0.0000119 | $49,875 | - |
| Aug-16 2025 | $0.0000118 | $0.0000116 | $0.00001191 | $0.0000118 | $46,351 | - |
| Aug-15 2025 | $0.0000117 | $0.0000116 | $0.00001191 | $0.0000117 | $54,180 | - |
| Aug-14 2025 | $0.0000118 | $0.0000116 | $0.0000119 | $0.0000118 | $49,183 | - |
| Aug-13 2025 | $0.0000118 | $0.00001159 | $0.0000119 | $0.00001179 | $54,033 | - |
| Aug-12 2025 | $0.00001189 | $0.00001159 | $0.0000119 | $0.0000119 | $49,930 | - |
| Aug-11 2025 | $0.00001179 | $0.00001159 | $0.0000119 | $0.0000117 | $50,474 | - |
| Aug-10 2025 | $0.0000119 | $0.00001159 | $0.0000119 | $0.0000119 | $51,512 | - |
| Aug-09 2025 | $0.0000119 | $0.0000116 | $0.0000119 | $0.0000118 | $49,468 | - |
| Aug-08 2025 | $0.0000116 | $0.0000116 | $0.0000121 | $0.0000116 | $49,974 | - |
| Aug-07 2025 | $0.0000116 | $0.0000115 | $0.0000117 | $0.0000115 | $51,150 | - |
| Aug-06 2025 | $0.0000116 | $0.00001119 | $0.0000118 | $0.00001129 | $41,387 | - |