Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BARK (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000131 | $0.00001299 | $0.0000132 | $0.000013 | $51,845 | - |
| Oct-25 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000132 | $51,156 | - |
| Oct-24 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.000013 | $54,899 | - |
| Oct-23 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000131 | $52,174 | - |
| Oct-22 2025 | $0.0000131 | $0.00001299 | $0.0000132 | $0.0000131 | $56,104 | - |
| Oct-21 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000132 | $50,517 | - |
| Oct-20 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.000013 | $51,201 | - |
| Oct-19 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.0000131 | $53,055 | - |
| Oct-18 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.0000132 | $48,109 | - |
| Oct-17 2025 | $0.000013 | $0.000013 | $0.0000132 | $0.000013 | $48,606 | - |
| Oct-16 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000131 | $44,321 | - |
| Oct-15 2025 | $0.000013 | $0.000013 | $0.00001321 | $0.000013 | $49,576 | - |
| Oct-14 2025 | $0.0000131 | $0.000013 | $0.00001321 | $0.00001301 | $50,628 | - |
| Oct-13 2025 | $0.00001301 | $0.000013 | $0.00001321 | $0.00001301 | $47,437 | - |
| Oct-12 2025 | $0.00001311 | $0.000013 | $0.00001321 | $0.00001311 | $51,148 | - |