Cap Mercado $3.35T
-0.68%
Volume 24h $158.62B
-27.18%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
Moedas
32.211
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BARK (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000107 | $0.0000106 | $0.000011 | $0.0000106 | $131,748 | - |
| Jun-19 2025 | $0.0000108 | $0.0000106 | $0.000011 | $0.000011 | $128,199 | - |
| Jun-18 2025 | $0.000011 | $0.00001059 | $0.000011 | $0.0000109 | $129,975 | - |
| Jun-17 2025 | $0.00001069 | $0.00001059 | $0.00001239 | $0.00001239 | $125,135 | - |
| Jun-16 2025 | $0.0000124 | $0.0000097997 | $0.0000124 | $0.00001 | $158,277 | - |
| Jun-15 2025 | $0.0000098026 | $0.0000098026 | $0.0000102 | $0.0000098043 | $126,454 | - |
| Jun-14 2025 | $0.00001 | $0.0000098033 | $0.0000101 | $0.00001 | $130,666 | - |
| Jun-13 2025 | $0.00001 | $0.0000098015 | $0.0000103 | $0.0000103 | $135,289 | - |
| Jun-12 2025 | $0.0000103 | $0.00001019 | $0.0000103 | $0.0000103 | $135,401 | - |
| Jun-11 2025 | $0.0000103 | $0.00001019 | $0.0000103 | $0.0000102 | $144,050 | - |
| Jun-10 2025 | $0.00001019 | $0.00001019 | $0.0000103 | $0.0000102 | $128,339 | - |
| Jun-09 2025 | $0.0000103 | $0.0000102 | $0.0000103 | $0.0000103 | $143,130 | - |
| Jun-08 2025 | $0.0000103 | $0.0000102 | $0.0000103 | $0.0000103 | $133,949 | - |
| Jun-07 2025 | $0.0000102 | $0.0000102 | $0.0000103 | $0.0000103 | $102,383 | - |
| Jun-06 2025 | $0.0000103 | $0.0000102 | $0.0000103 | $0.0000102 | $101,978 | - |