Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BARK (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001239 | $0.00001219 | $0.00001239 | $0.00001219 | $52,312 | - |
| Nov-15 2025 | $0.00001239 | $0.00001218 | $0.00001239 | $0.00001219 | $52,543 | - |
| Nov-14 2025 | $0.00001239 | $0.00001219 | $0.00001239 | $0.00001239 | $48,780 | - |
| Nov-13 2025 | $0.00001229 | $0.00001229 | $0.00001319 | $0.00001309 | $51,710 | - |
| Nov-12 2025 | $0.00001319 | $0.00001299 | $0.0000132 | $0.00001309 | $52,051 | - |
| Nov-11 2025 | $0.00001299 | $0.00001299 | $0.0000132 | $0.00001319 | $54,670 | - |
| Nov-10 2025 | $0.00001319 | $0.00001299 | $0.0000132 | $0.000013 | $53,632 | - |
| Nov-09 2025 | $0.00001299 | $0.00001299 | $0.0000132 | $0.00001299 | $51,871 | - |
| Nov-08 2025 | $0.00001299 | $0.00001299 | $0.00001319 | $0.00001319 | $51,224 | - |
| Nov-07 2025 | $0.00001299 | $0.00001299 | $0.00001319 | $0.00001319 | $53,464 | - |
| Nov-06 2025 | $0.00001319 | $0.00001299 | $0.00001319 | $0.00001309 | $50,758 | - |
| Nov-05 2025 | $0.0000131 | $0.00001299 | $0.0000132 | $0.00001309 | $53,760 | - |
| Nov-04 2025 | $0.0000131 | $0.00001299 | $0.00001319 | $0.00001309 | $47,233 | - |
| Nov-03 2025 | $0.00001299 | $0.00001299 | $0.0000132 | $0.00001319 | $44,890 | - |
| Nov-02 2025 | $0.00001299 | $0.00001299 | $0.00001319 | $0.00001309 | $52,580 | - |