Cap Mercado $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BARK (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.0000164 | $54,508 | - |
| Oct-03 2025 | $0.0000162 | $0.0000161 | $0.00001641 | $0.0000162 | $46,690 | - |
| Oct-02 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.00001621 | $47,715 | - |
| Oct-01 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.0000162 | $49,493 | - |
| Sep-30 2025 | $0.0000164 | $0.0000161 | $0.00001641 | $0.0000162 | $52,589 | - |
| Sep-29 2025 | $0.0000162 | $0.0000161 | $0.0000164 | $0.0000161 | $53,070 | - |
| Sep-28 2025 | $0.0000162 | $0.0000153 | $0.0000164 | $0.0000155 | $50,715 | - |
| Sep-27 2025 | $0.0000156 | $0.0000153 | $0.00001561 | $0.0000156 | $50,790 | - |
| Sep-26 2025 | $0.0000155 | $0.0000153 | $0.00001561 | $0.0000154 | $47,699 | - |
| Sep-25 2025 | $0.0000156 | $0.0000153 | $0.00001561 | $0.0000156 | $51,683 | - |
| Sep-24 2025 | $0.0000153 | $0.0000153 | $0.00001561 | $0.0000154 | $51,946 | - |
| Sep-23 2025 | $0.0000154 | $0.0000153 | $0.00001561 | $0.00001541 | $50,538 | - |
| Sep-22 2025 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000154 | $52,516 | - |
| Sep-21 2025 | $0.0000154 | $0.0000153 | $0.00001561 | $0.0000154 | $50,174 | - |
| Sep-20 2025 | $0.0000155 | $0.0000153 | $0.00001561 | $0.0000156 | $47,510 | - |