Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BARK (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001129 | $0.00001119 | $0.00001129 | $0.00001129 | $53,712 | - |
| Jan-16 2026 | $0.00001129 | $0.00001119 | $0.00001129 | $0.00001129 | $57,819 | - |
| Jan-15 2026 | $0.00001119 | $0.0000088961 | $0.00001129 | $0.0000089982 | $59,875 | - |
| Jan-14 2026 | $0.0000089002 | $0.0000088974 | $0.00002998 | $0.0000091947 | $41,882 | - |
| Jan-13 2026 | $0.0000091947 | $0.000009089 | $0.0000092939 | $0.0000090899 | $46,693 | - |
| Jan-12 2026 | $0.0000090907 | $0.0000090863 | $0.000009292 | $0.0000090871 | $50,503 | - |
| Jan-11 2026 | $0.0000090869 | $0.0000090869 | $0.0000092885 | $0.0000091871 | $52,030 | - |
| Jan-10 2026 | $0.0000090881 | $0.0000090877 | $0.0000092874 | $0.0000090877 | $53,522 | - |
| Jan-09 2026 | $0.0000091879 | $0.0000090892 | $0.0000092927 | $0.0000090915 | $52,434 | - |
| Jan-08 2026 | $0.0000090923 | $0.0000090875 | $0.0000092897 | $0.0000090909 | $52,960 | - |
| Jan-07 2026 | $0.0000092915 | $0.0000090918 | $0.0000092951 | $0.0000090952 | $50,176 | - |
| Jan-06 2026 | $0.0000090957 | $0.000009094 | $0.000009299 | $0.000009299 | $53,105 | - |
| Jan-05 2026 | $0.0000091997 | $0.0000090932 | $0.0000092978 | $0.0000091949 | $49,931 | - |
| Jan-04 2026 | $0.0000092952 | $0.0000090948 | $0.0000092958 | $0.0000091952 | $54,994 | - |
| Jan-03 2026 | $0.000009196 | $0.0000090943 | $0.0000092972 | $0.0000090962 | $58,942 | - |