Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BaoBey (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-07 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-06 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-05 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-04 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-03 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-02 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-01 2023 | $0.000001284 | $0.0000012749 | $0.0000013064 | $0.0000013056 | $1 | - |
| Aug-31 2023 | $0.0000013055 | $0.0000013015 | $0.0000013555 | $0.0000013479 | $2 | - |
| Aug-30 2023 | $0.0000013479 | $0.0000013479 | $0.0000013607 | $0.0000013607 | - | - |
| Aug-29 2023 | $0.0000012986 | $0.0000012979 | $0.0000013092 | $0.0000013064 | - | - |
| Aug-28 2023 | $0.0000013067 | $0.000001297 | $0.0000013102 | $0.0000013102 | $11 | - |
| Aug-27 2023 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
| Aug-26 2023 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
| Aug-25 2023 | $0.0000013102 | $0.0000013021 | $0.0000013259 | $0.0000013259 | - | - |