Cap Mercado $2.29T
2.23%
Volume 24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
Sep-07 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
Sep-06 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
Sep-05 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
Sep-04 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
Sep-03 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
Sep-02 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
Sep-01 2023 | $0.000001284 | $0.0000012749 | $0.0000013064 | $0.0000013056 | $1 | - |
Aug-31 2023 | $0.0000013055 | $0.0000013015 | $0.0000013555 | $0.0000013479 | $2 | - |
Aug-30 2023 | $0.0000013479 | $0.0000013479 | $0.0000013607 | $0.0000013607 | - | - |
Aug-29 2023 | $0.0000012986 | $0.0000012979 | $0.0000013092 | $0.0000013064 | - | - |
Aug-28 2023 | $0.0000013067 | $0.000001297 | $0.0000013102 | $0.0000013102 | $11 | - |
Aug-27 2023 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
Aug-26 2023 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
Aug-25 2023 | $0.0000013102 | $0.0000013021 | $0.0000013259 | $0.0000013259 | - | - |