Cap Mercado $2.25T
0.54%
Volume 24h $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaoBao (BAOBAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $15,599,164,248,334 | $15,209,847,610,439 | $15,708,463,564,191 | $15,708,463,564,191 | $709 | - |
| Aug-18 2024 | $15,708,463,564,191 | $15,020,700,700,192 | $15,753,857,224,280 | $15,222,927,829,708 | $339 | - |
| Aug-17 2024 | $15,222,927,829,708 | $15,222,927,829,708 | $20,114,726,383,321 | $19,374,153,803,644 | $1,117 | - |
| Aug-16 2024 | $19,312,622,470,402 | $16,454,694,538,973 | $21,285,199,548,230 | $21,285,199,548,230 | $897 | - |
| Aug-15 2024 | $21,285,199,548,230 | $21,285,199,548,230 | $21,285,199,548,230 | $21,285,199,548,230 | - | - |
| Aug-14 2024 | $21,285,199,548,230 | $21,285,199,548,230 | $21,665,379,907,316 | $21,665,379,907,316 | $164 | - |
| Aug-13 2024 | $21,665,379,907,316 | $16,853,085,784,148 | $22,847,395,627,299 | $22,847,395,627,299 | $1,349 | - |
| Aug-12 2024 | $23,098,034,124,475 | $19,782,823,356,369 | $23,544,170,589,819 | $19,782,823,356,369 | $484 | - |
| Aug-11 2024 | $19,402,812,840,215 | $19,402,812,840,215 | $21,029,321,824,582 | $21,029,321,824,582 | $228 | - |
| Aug-10 2024 | $21,029,321,824,582 | $18,486,494,281,854 | $22,496,790,822,569 | $19,600,108,851,533 | $1,073 | - |
| Aug-09 2024 | $19,660,415,022,695 | $18,916,105,841,467 | $20,162,618,684,311 | $19,124,067,637,322 | $1,294 | - |
| Aug-08 2024 | $18,603,940,896,382 | $16,062,742,287,654 | $18,603,940,896,382 | $16,062,742,287,654 | $417 | - |
| Aug-07 2024 | $15,446,451,028,015 | $14,704,868,747,734 | $20,507,245,382,202 | $14,704,868,747,734 | $2,096 | - |
| Aug-06 2024 | $14,704,868,747,734 | $13,819,305,829,313 | $50,516,035,874,274 | $50,516,035,874,274 | $11,872 | - |
| Aug-05 2024 | $50,516,035,874,274 | $47,147,434,533,211 | $119,524,206,238,630 | $119,524,206,238,630 | $4,983 | - |