Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaoBao (BAOBAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | - | - |
| Dec-10 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | - | - |
| Dec-09 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | - | - |
| Dec-04 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $459 | - |
| Dec-03 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $47,291,285,284,618 | $47,291,285,284,618 | $459 | - |
| Dec-02 2024 | $47,291,285,284,618 | $45,795,379,409,430 | $47,291,285,284,618 | $45,795,379,409,430 | $463 | - |
| Dec-01 2024 | $45,795,379,409,430 | $45,795,379,409,430 | $45,795,379,409,430 | $45,795,379,409,430 | - | - |
| Nov-30 2024 | $45,795,379,409,430 | $45,795,379,409,430 | $46,715,556,837,068 | $46,715,556,837,068 | $229 | - |
| Nov-29 2024 | $46,715,556,837,068 | $45,511,726,989,530 | $46,715,556,837,068 | $45,511,726,989,530 | $102 | - |
| Nov-28 2024 | $45,511,726,989,530 | $45,511,726,989,530 | $45,511,726,989,530 | $45,511,726,989,530 | - | - |
| Nov-27 2024 | $45,511,726,989,530 | $43,865,636,249,175 | $45,511,726,989,530 | $43,865,636,249,175 | $109 | - |
| Nov-26 2024 | $43,865,636,249,175 | $43,865,636,249,175 | $43,865,636,249,175 | $43,865,636,249,175 | - | - |
| Nov-25 2024 | $43,865,636,249,175 | $43,865,636,249,175 | $43,865,636,249,175 | $43,865,636,249,175 | - | - |
| Nov-24 2024 | $43,865,636,249,175 | $43,865,636,249,175 | $46,555,682,174,843 | $46,555,682,174,843 | $102 | - |
| Nov-23 2024 | $46,555,682,174,843 | $46,521,746,959,035 | $47,378,540,028,420 | $46,521,746,959,035 | $596 | - |