Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BANNED (BANNED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00018833 | $0.00017591 | $0.00022867 | $0.00021862 | $3,442 | - |
| Aug-20 2025 | $0.00021862 | $0.000218 | $0.00022441 | $0.00022007 | - | - |
| Aug-19 2025 | $0.00022007 | $0.00022007 | $0.00024508 | $0.00024508 | - | - |
| Aug-18 2025 | $0.00024508 | $0.00023558 | $0.00025108 | $0.00025108 | - | - |
| Aug-17 2025 | $0.00025108 | $0.00025069 | $0.00025788 | $0.00025629 | - | - |
| Aug-16 2025 | $0.00025629 | $0.00024488 | $0.00025629 | $0.00024488 | - | - |
| Aug-15 2025 | $0.00024488 | $0.00024488 | $0.00026388 | $0.00025694 | - | - |
| Aug-14 2025 | $0.00025694 | $0.00025694 | $0.0002738 | $0.00027229 | - | - |
| Aug-13 2025 | $0.00027229 | $0.0002607 | $0.00028089 | $0.0002607 | $1,611 | - |
| Aug-12 2025 | $0.0002607 | $0.00023451 | $0.0002607 | $0.00023514 | $448 | - |
| Aug-11 2025 | $0.00023521 | $0.00023521 | $0.00025632 | $0.00025632 | $915 | - |
| Aug-10 2025 | $0.0002484 | $0.00024294 | $0.00028498 | $0.00024294 | - | - |
| Aug-09 2025 | $0.00024749 | $0.00020945 | $0.00025586 | $0.00020945 | $2,453 | - |
| Aug-08 2025 | $0.00020945 | $0.00020442 | $0.00021585 | $0.00020442 | - | - |
| Aug-07 2025 | $0.00020442 | $0.00019862 | $0.00022368 | $0.00019862 | - | - |