Cap Mercado $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BANNED (BANNED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002194 | $0.00002194 | $0.00002273 | $0.00002223 | - | - |
| Dec-27 2025 | $0.00002223 | $0.00002223 | $0.00002301 | $0.00002246 | - | - |
| Dec-26 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Dec-25 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Dec-24 2025 | $0.00002246 | $0.00002246 | $0.00002304 | $0.00002304 | - | - |
| Dec-23 2025 | $0.00002304 | $0.00002304 | $0.00002454 | $0.00002454 | - | - |
| Dec-22 2025 | $0.00002454 | $0.00002454 | $0.00002581 | $0.00002581 | $261 | - |
| Dec-21 2025 | $0.00002581 | $0.00002576 | $0.00002581 | $0.00002576 | - | - |
| Dec-20 2025 | $0.00002576 | $0.00002464 | $0.00002613 | $0.00002499 | $280 | - |
| Dec-19 2025 | $0.00002499 | $0.00002458 | $0.00002638 | $0.00002458 | - | - |
| Dec-18 2025 | $0.00002458 | $0.00002458 | $0.00004722 | $0.00004722 | $4,526 | - |
| Dec-17 2025 | $0.00004728 | $0.00004728 | $0.00010298 | $0.00010232 | $7,343 | - |
| Dec-16 2025 | $0.00010232 | $0.0000998 | $0.00010621 | $0.00010559 | - | - |
| Dec-15 2025 | $0.00010559 | $0.00010559 | $0.00010559 | $0.00010559 | - | - |
| Dec-14 2025 | $0.00010559 | $0.0001045 | $0.00011658 | $0.00011258 | $1,137 | - |