Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00021252 | $0.00020452 | $0.00021775 | $0.00020663 | - | - |
Oct-03 2025 | $0.00020663 | $0.0002052 | $0.00020779 | $0.0002074 | - | - |
Oct-02 2025 | $0.00020809 | $0.00020478 | $0.00021327 | $0.00020478 | - | - |
Oct-01 2025 | $0.00020827 | $0.00015156 | $0.00021394 | $0.00016499 | - | - |
Sep-30 2025 | $0.00016499 | $0.00014167 | $0.00017106 | $0.00017106 | - | - |
Sep-29 2025 | $0.00017106 | $0.00015194 | $0.00017166 | $0.00016416 | $3,634 | - |
Sep-28 2025 | $0.00017339 | $0.00017339 | $0.00021305 | $0.00021305 | $5,363 | - |
Sep-27 2025 | $0.00021305 | $0.00019997 | $0.00021305 | $0.0002069 | $1,118 | - |
Sep-26 2025 | $0.00020587 | $0.00018748 | $0.00020587 | $0.0001927 | $1,046 | - |
Sep-25 2025 | $0.00018672 | $0.00018672 | $0.00021562 | $0.00019428 | - | - |
Sep-24 2025 | $0.00019428 | $0.00019428 | $0.00020409 | $0.00020409 | - | - |
Sep-23 2025 | $0.00020409 | $0.00020177 | $0.00020977 | $0.00020308 | - | - |
Sep-22 2025 | $0.00020308 | $0.00020308 | $0.00022298 | $0.00022298 | $40 | - |
Sep-21 2025 | $0.00022298 | $0.00021063 | $0.00022847 | $0.00021886 | - | - |
Sep-20 2025 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |