Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BANNED (BANNED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012935 | $0.00012935 | $0.00013555 | $0.00013267 | $257 | - |
| Nov-15 2025 | $0.00013267 | $0.00012913 | $0.00013267 | $0.00013156 | - | - |
| Nov-14 2025 | $0.00013156 | $0.00012843 | $0.00014349 | $0.00013933 | - | - |
| Nov-13 2025 | $0.00013933 | $0.00005801 | $0.00020203 | $0.00005801 | - | - |
| Nov-12 2025 | $0.00005735 | $0.00005735 | $0.00013529 | $0.00013529 | $10,495 | - |
| Nov-11 2025 | $0.00013529 | $0.00013119 | $0.00013965 | $0.00013714 | $876 | - |
| Nov-10 2025 | $0.00013714 | $0.00012915 | $0.00013864 | $0.00012915 | - | - |
| Nov-09 2025 | $0.00012915 | $0.00012605 | $0.00013077 | $0.00013077 | - | - |
| Nov-08 2025 | $0.00013077 | $0.0001296 | $0.00013077 | $0.0001296 | - | - |
| Nov-07 2025 | $0.0001296 | $0.0001296 | $0.00013383 | $0.00013383 | - | - |
| Nov-06 2025 | $0.00013383 | $0.00013383 | $0.00013656 | $0.00013656 | - | - |
| Nov-05 2025 | $0.00013656 | $0.00012933 | $0.00013656 | $0.00013118 | - | - |
| Nov-04 2025 | $0.00013118 | $0.00013118 | $0.00015088 | $0.0001469 | - | - |
| Nov-03 2025 | $0.0001469 | $0.00014232 | $0.00019789 | $0.00019789 | - | - |
| Nov-02 2025 | $0.00019789 | $0.00019232 | $0.00020065 | $0.00019722 | - | - |