Cap Mercado $2.55T
-1.9%
Volume 24h $250.26B
-69.11%
BTC % 54.41%
-0.07%
ETH % 9.81%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BANNED (BANNED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Feb-06 2026 | $0.00001368 | $0.00001206 | $0.00001429 | $0.00001206 | - | - |
| Feb-05 2026 | $0.00001298 | $0.00001298 | $0.00001577 | $0.00001577 | - | - |
| Feb-04 2026 | $0.00001577 | $0.00001577 | $0.00001654 | $0.00001654 | - | - |
| Feb-03 2026 | $0.00001654 | $0.00001622 | $0.00001654 | $0.00001622 | - | - |
| Feb-02 2026 | $0.00001622 | $0.00001622 | $0.00001682 | $0.00001682 | - | - |
| Feb-01 2026 | $0.00001682 | $0.00001682 | $0.00001876 | $0.00001876 | - | - |
| Jan-31 2026 | $0.00001876 | $0.00001863 | $0.00001909 | $0.00001863 | - | - |
| Jan-30 2026 | $0.00001863 | $0.00001863 | $0.00002057 | $0.00002057 | - | - |
| Jan-29 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Jan-28 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Jan-27 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Jan-26 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Jan-25 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Jan-24 2026 | $0.00002057 | $0.00002054 | $0.00002125 | $0.00002054 | $19 | - |