Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BANNED (BANNED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012539 | $0.00012359 | $0.00012539 | $0.00012359 | - | - |
| Dec-06 2025 | $0.00012394 | $0.00012337 | $0.00012418 | $0.00012337 | - | - |
| Dec-05 2025 | $0.00012337 | $0.00012337 | $0.00013103 | $0.00013103 | - | - |
| Dec-04 2025 | $0.00013103 | $0.00013019 | $0.00013172 | $0.00013172 | - | - |
| Dec-03 2025 | $0.00013172 | $0.00011935 | $0.00013172 | $0.00011935 | - | - |
| Dec-02 2025 | $0.00011935 | $0.00010325 | $0.0001226 | $0.00010325 | $1,052 | - |
| Dec-01 2025 | $0.00010325 | $0.00010074 | $0.00011345 | $0.00011345 | $37 | - |
| Nov-30 2025 | $0.00011345 | $0.00010771 | $0.00011345 | $0.0001129 | - | - |
| Nov-29 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-28 2025 | $0.0001129 | $0.0001129 | $0.00011684 | $0.00011684 | - | - |
| Nov-27 2025 | $0.00011684 | $0.00011448 | $0.00011952 | $0.00011952 | - | - |
| Nov-26 2025 | $0.00011952 | $0.00010972 | $0.00011952 | $0.00010972 | - | - |
| Nov-25 2025 | $0.00010972 | $0.00010694 | $0.00010972 | $0.00010707 | - | - |
| Nov-24 2025 | $0.00010707 | $0.00010121 | $0.00012057 | $0.00012057 | - | - |
| Nov-23 2025 | $0.00012057 | $0.00011476 | $0.00012057 | $0.00011476 | - | - |