Cap Mercado $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banksters Token (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00486515 | $0.00484081 | $0.00492926 | $0.00492926 | $167,001 | - |
| Aug-29 2024 | $0.00495015 | $0.00489452 | $0.00511389 | $0.00507698 | $151,589 | - |
| Aug-28 2024 | $0.00511884 | $0.00505428 | $0.00518768 | $0.00518673 | $164,707 | - |
| Aug-27 2024 | $0.00518323 | $0.00514426 | $0.00519862 | $0.0051809 | $149,745 | - |
| Aug-26 2024 | $0.00517822 | $0.00515165 | $0.00520506 | $0.00520506 | $168,131 | - |
| Aug-25 2024 | $0.00520937 | $0.00516353 | $0.00522018 | $0.00522018 | $150,397 | - |
| Aug-24 2024 | $0.00524498 | $0.00524498 | $0.00534207 | $0.00532415 | $168,367 | - |
| Aug-23 2024 | $0.00532995 | $0.00528825 | $0.00535674 | $0.005298 | $146,236 | - |
| Aug-22 2024 | $0.00528907 | $0.00528907 | $0.0053847 | $0.0053847 | $170,267 | - |
| Aug-21 2024 | $0.0053685 | $0.00535442 | $0.00543063 | $0.00537426 | $129,002 | - |
| Aug-20 2024 | $0.00538 | $0.00534314 | $0.00544387 | $0.00543277 | $190,029 | - |
| Aug-19 2024 | $0.0056008 | $0.00558559 | $0.00575237 | $0.00560148 | $182,473 | - |
| Aug-18 2024 | $0.00560368 | $0.00560368 | $0.00572957 | $0.00564952 | $193,020 | - |
| Aug-17 2024 | $0.00567137 | $0.00555613 | $0.00567137 | $0.00559064 | $186,147 | - |
| Aug-16 2024 | $0.0055982 | $0.00543901 | $0.00573505 | $0.00569829 | $199,085 | - |