Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de Banksters Token (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037198 | $0.00037195 | $0.00037419 | $0.00037417 | $38,128 | - |
| Aug-18 2025 | $0.00037418 | $0.00037414 | $0.00037631 | $0.00037621 | $36,804 | - |
| Aug-17 2025 | $0.00037626 | $0.00037616 | $0.00037638 | $0.00037629 | $49,342 | - |
| Aug-16 2025 | $0.00037624 | $0.0003762 | $0.00037636 | $0.00037625 | $38,141 | - |
| Aug-15 2025 | $0.00037625 | $0.00037615 | $0.00037643 | $0.00037631 | $35,294 | - |
| Aug-14 2025 | $0.00037626 | $0.00037598 | $0.00037626 | $0.00037609 | $46,410 | - |
| Aug-13 2025 | $0.00037615 | $0.00037589 | $0.00037704 | $0.00037589 | $42,469 | - |
| Aug-12 2025 | $0.0003759 | $0.0003759 | $0.00037707 | $0.00037704 | $39,744 | - |
| Aug-11 2025 | $0.00037703 | $0.00037691 | $0.00037717 | $0.00037702 | $38,401 | - |
| Aug-10 2025 | $0.00037709 | $0.00037695 | $0.00037709 | $0.00037708 | $38,013 | - |
| Aug-09 2025 | $0.00037704 | $0.00037601 | $0.0003771 | $0.00037603 | $41,312 | - |
| Aug-08 2025 | $0.00037601 | $0.000376 | $0.00037621 | $0.0003762 | $39,359 | - |
| Aug-07 2025 | $0.00037617 | $0.00037601 | $0.00037619 | $0.00037608 | $38,656 | - |
| Aug-06 2025 | $0.00037606 | $0.00037591 | $0.00037617 | $0.00037595 | $36,603 | - |
| Aug-05 2025 | $0.00037597 | $0.0003759 | $0.00037609 | $0.00037598 | $34,623 | - |